Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003632 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726876928 | ONION/ETH | https://trade.kucoin.com/ONION-ETH | ETH | 1 | https://trade.kucoin.com/ONION-ETH | 0 | 20 minutes ago |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726876928 | ONION/BTC | https://trade.kucoin.com/ONION-BTC | BTC | 2 | https://trade.kucoin.com/ONION-BTC | 0 | 20 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ONION/BTC | https://www.southxchange.com/Market/Book/ONION/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/ONION/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02693507 | 0.59346425 | 2203.31430362 | 0.01746874 | 0.43294318 | 720.81429378 | CX |
| 156 | 0.0812175 | 0.53918182 | 663.873943424 | 0.01616 | 0.43294318 | 1394.72050342 | CX |
| 260 | 0.2098157 | 0.41058362 | 195.68774882 | 0.00877566 | 0.43294318 | 7587.33816748 | CX |
About ONION
DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.
ONION News
ChainWire
8 hours ago
ONIONUSD (-0.14%)
ChainWire
12 hours ago
ONIONUSD (-0.14%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.62020084 | 0.00075858 | 0.12 | 0.61854449 | 0.63012521 | 0.61362388 | 0 |
| 1726789800 | 0.61944226 | 0.0174451 | 2.90 | 0.607297 | 0.62771175 | 0.60647954 | 0 |
| 1726703400 | 0.60199716 | 0.00954297 | 1.61 | 0.59274762 | 0.60333561 | 0.58242179 | 0 |
| 1726617000 | 0.59245419 | 0.01906961 | 3.33 | 0.57254245 | 0.60292953 | 0.56654929 | 0 |
| 1726530600 | 0.57338458 | -0.007976 | -1.37 | 0.58169673 | 0.58197276 | 0.56575985 | 0 |
| 1726444200 | 0.58136035 | -0.008618 | -1.46 | 0.5898924 | 0.59362544 | 0.57753746 | 0 |
| 1726357800 | 0.58997841 | -0.005592 | -0.94 | 0.59512727 | 0.59617082 | 0.58494938 | 0 |
| 1726271400 | 0.59557011 | 0.02367861 | 4.14 | 0.57183911 | 0.59630333 | 0.56680546 | 0 |
| 1726185000 | 0.5718915 | 0.0079507 | 1.41 | 0.56417751 | 0.57561078 | 0.5639643 | 0 |
| 1726098600 | 0.5639408 | -0.002356 | -0.42 | 0.56652668 | 0.57013488 | 0.54612963 | 0 |
| 1726012200 | 0.56629637 | 0.00478161 | 0.85 | 0.55988809 | 0.57047598 | 0.55469539 | 0 |
| 1725925800 | 0.56151476 | 0.02118119 | 3.92 | 0.67359003 | 0.67546854 | 0.0755826 | 0 |
| 1725839400 | 0.54033357 | 0.00855387 | 1.61 | 0.53254015 | 0.54375569 | 0.52725229 | 0 |
| 1725753000 | 0.5317797 | 0.00215906 | 0.41 | 0.53068257 | 0.53891323 | 0.5282984 | 0 |
| 1725666600 | 0.52962064 | -0.022354 | -4.05 | 0.55215345 | 0.5596623 | 0.51647979 | 0 |
| 1725580200 | 0.55197425 | -0.017073 | -3.00 | 0.570192 | 0.57246076 | 0.54827395 | 0 |
| 1725493800 | 0.5690469 | 0.00226542 | 0.40 | 0.56442582 | 0.57509019 | 0.54867875 | 0 |
| 1725407400 | 0.56678148 | -0.014801 | -2.54 | 0.58127906 | 0.5877006 | 0.56592902 | 0 |
| 1725321000 | 0.58158212 | 0.01872389 | 3.33 | 0.67359003 | 0.67546854 | 0.56422401 | 0 |
| 1725234600 | 0.56285823 | -0.016665 | -2.88 | 0.57955035 | 0.5803515 | 0.56272159 | 0 |
| 1725148200 | 0.57952283 | -0.001403 | -0.24 | 0.5810164 | 0.58338916 | 0.57766909 | 0 |
| 1725061800 | 0.58092596 | -0.002731 | -0.47 | 0.58289275 | 0.58862983 | 0.56927073 | 0 |
| 1724975400 | 0.58365674 | 0.00186918 | 0.32 | 0.58023944 | 0.60133609 | 0.57877398 | 0 |
| 1724889000 | 0.58178756 | -0.004671 | -0.80 | 0.58485138 | 0.5917714 | 0.5693878 | 0 |
| 1724802600 | 0.58645888 | -0.0319 | -5.16 | 0.61806203 | 0.62121097 | 0.57039056 | 0 |
| 1724716200 | 0.6183587 | -0.013476 | -2.13 | 0.6326472 | 0.63351941 | 0.6183587 | 0 |
| 1724629800 | 0.63183445 | 0.00266747 | 0.42 | 0.63106299 | 0.63895009 | 0.62756872 | 0 |
| 1724543400 | 0.62916698 | -0.000175 | -0.03 | 0.63016433 | 0.63404129 | 0.62584395 | 0 |
| 1724457000 | 0.62934186 | 0.03574925 | 6.02 | 0.59358012 | 0.63717273 | 0.59358012 | 0 |
| 1724370600 | 0.59359261 | -0.007807 | -1.30 | 0.67359003 | 0.67546854 | 0.08504636 | 0 |
| 1724284200 | 0.6013994 | 0.02032333 | 3.50 | 0.58004362 | 0.60343421 | 0.57890491 | 0 |
| 1724197800 | 0.58107607 | -0.002736 | -0.47 | 0.58389049 | 0.60288972 | 0.57612401 | 0 |
| 1724111400 | 0.58381176 | 0.00603051 | 1.04 | 0.67359003 | 0.67546854 | 0.08085916 | 0 |
| 1724025000 | 0.57778125 | -0.006434 | -1.10 | 0.5847806 | 0.59189958 | 0.57778125 | 0 |
| 1723938600 | 0.58421538 | 0.00496661 | 0.86 | 0.5787725 | 0.5864924 | 0.57842482 | 0 |
| 1723852200 | 0.57924877 | 0.01308511 | 2.31 | 0.56582925 | 0.58810707 | 0.56197765 | 0 |
| 1723765800 | 0.56616366 | -0.012328 | -2.13 | 0.57765788 | 0.58823152 | 0.55329098 | 0 |
| 1723679400 | 0.57849166 | -0.016478 | -2.77 | 0.59493764 | 0.6071757 | 0.57493654 | 0 |
| 1723593000 | 0.59496969 | 0.01107212 | 1.90 | 0.58346387 | 0.60509233 | 0.57493359 | 0 |
| 1723506600 | 0.58389757 | 0.00558137 | 0.97 | 0.67359003 | 0.67546854 | 0.56884234 | 0 |
| 1723420200 | 0.5783162 | -0.019975 | -3.34 | 0.60069842 | 0.60686252 | 0.5735164 | 0 |
| 1723333800 | 0.59829164 | 0.00172831 | 0.29 | 0.59843771 | 0.60440226 | 0.59274457 | 0 |
| 1723247400 | 0.59656333 | -0.010788 | -1.78 | 0.60686664 | 0.60686664 | 0.58600945 | 0 |
| 1723161000 | 0.60735087 | 0.06528457 | 12.04 | 0.54095325 | 0.61587436 | 0.53888836 | 0 |
| 1723074600 | 0.5420663 | -0.008292 | -1.51 | 0.55095252 | 0.56707225 | 0.53658637 | 0 |
| 1722988200 | 0.550358 | 0.01690524 | 3.17 | 0.53074951 | 0.56096398 | 0.53074951 | 0 |
| 1722901800 | 0.53345276 | -0.03873 | -6.77 | 0.67359003 | 0.67546854 | 0.06919747 | 0 |
| 1722815400 | 0.57218287 | -0.025014 | -4.19 | 0.59637627 | 0.60035889 | 0.56348164 | 0 |
| 1722729000 | 0.59719648 | -0.006767 | -1.12 | 0.60377413 | 0.61093391 | 0.588817 | 0 |
| 1722642600 | 0.60396365 | -0.037353 | -5.82 | 0.64312716 | 0.64408165 | 0.60147548 | 0 |
| 1722556200 | 0.64131676 | 0.00527291 | 0.83 | 0.63562647 | 0.64462466 | 0.61233615 | 0 |
| 1722469800 | 0.63604385 | -0.015027 | -2.31 | 0.65045218 | 0.65682556 | 0.63426974 | 0 |
| 1722383400 | 0.65107117 | -0.005796 | -0.88 | 0.6568805 | 0.65839531 | 0.64193605 | 0 |
| 1722297000 | 0.65686733 | -0.013753 | -2.05 | 0.67359003 | 0.6881 | 0.09466123 | 0 |
| 1722210600 | 0.67062049 | 0.00132568 | 0.20 | 0.66649867 | 0.67121147 | 0.65971734 | 0 |
| 1722124200 | 0.66929481 | 0.00175062 | 0.26 | 0.66758459 | 0.68207037 | 0.65561686 | 0 |
| 1722037800 | 0.66754419 | 0.02126937 | 3.29 | 0.64670321 | 0.67044473 | 0.64670321 | 0 |
| 1721951400 | 0.64627482 | 0.00358618 | 0.56 | 0.64284297 | 0.64972112 | 0.62414602 | 0 |
| 1721865000 | 0.64268864 | -0.005604 | -0.86 | 0.64843791 | 0.65950305 | 0.64075468 | 0 |
| 1721778600 | 0.64829282 | -0.016038 | -2.41 | 0.66455194 | 0.66583672 | 0.6434828 | 0 |
| 1721692200 | 0.66433106 | -0.003246 | -0.49 | 0.67359003 | 0.67546854 | 0.65521117 | 0 |
| 1721605800 | 0.66757722 | 0.00692642 | 1.05 | 0.65987462 | 0.67133965 | 0.64783101 | 0 |
| 1721519400 | 0.6606508 | 0.00434574 | 0.66 | 0.65610541 | 0.66471836 | 0.65203962 | 0 |
| 1721433000 | 0.65630506 | 0.02759203 | 4.39 | 0.62880504 | 0.66300469 | 0.62223723 | 0 |
| 1721346600 | 0.62871303 | -0.002073 | -0.33 | 0.62995446 | 0.63997831 | 0.62155099 | 0 |
| 1721260200 | 0.63078569 | -0.009957 | -1.55 | 0.63983892 | 0.64974392 | 0.62820217 | 0 |
| 1721173800 | 0.6407425 | 0.00427124 | 0.67 | 0.63749171 | 0.64253618 | 0.61436172 | 0 |
| 1721087400 | 0.63647126 | 0.03621598 | 6.03 | 0.67359003 | 0.67546854 | 0.08668138 | 0 |
| 1721001000 | 0.60025528 | 0.01803539 | 3.10 | 0.58227208 | 0.60348886 | 0.58227208 | 0 |
| 1720914600 | 0.58221989 | 0.01319344 | 2.32 | 0.56906371 | 0.58778131 | 0.5680583 | 0 |
| 1720828200 | 0.56902645 | 0.00519358 | 0.92 | 0.56374578 | 0.5754072 | 0.55614866 | 0 |
| 1720741800 | 0.56383287 | -0.003902 | -0.69 | 0.56639929 | 0.58335014 | 0.56137026 | 0 |
| 1720655400 | 0.56773528 | -0.002795 | -0.49 | 0.5695323 | 0.58390858 | 0.56200616 | 0 |
| 1720569000 | 0.57053025 | 0.01362743 | 2.45 | 0.55741821 | 0.57248455 | 0.55336648 | 0 |
| 1720482600 | 0.55690282 | 0.00782331 | 1.42 | 0.67359003 | 0.67546854 | 0.54255338 | 0 |
| 1720396200 | 0.54907951 | -0.022642 | -3.96 | 0.57158982 | 0.57388405 | 0.54886345 | 0 |
| 1720309800 | 0.57172164 | 0.01446376 | 2.60 | 0.55610384 | 0.5748583 | 0.55097159 | 0 |
| 1720223400 | 0.55725788 | -0.005288 | -0.94 | 0.55950325 | 0.56461829 | 0.52790176 | 0 |
| 1720137000 | 0.56254612 | -0.029289 | -4.95 | 0.59139816 | 0.593703 | 0.55792101 | 0 |
| 1720050600 | 0.59183539 | -0.017717 | -2.91 | 0.61016038 | 0.61133988 | 0.58340941 | 0 |
| 1719964200 | 0.60955259 | -0.007812 | -1.27 | 0.61806125 | 0.62126376 | 0.60685573 | 0 |
| 1719877800 | 0.61736508 | 0.00077873 | 0.13 | 0.67359003 | 0.67546854 | 0.08774191 | 0 |
| 1719791400 | 0.61658635 | 0.0184861 | 3.09 | 0.5985599 | 0.61849603 | 0.59616531 | 0 |
| 1719705000 | 0.59810025 | 0.00505724 | 0.85 | 0.59286617 | 0.60073616 | 0.59270997 | 0 |
| 1719618600 | 0.59304301 | -0.011969 | -1.98 | 0.60563347 | 0.61083875 | 0.58922337 | 0 |
| 1719532200 | 0.60501153 | 0.00754187 | 1.26 | 0.59778982 | 0.61212992 | 0.59531128 | 0 |
| 1719445800 | 0.59746966 | -0.009599 | -1.58 | 0.67359003 | 0.67546854 | 0.59654888 | 0 |
| 1719359400 | 0.60706865 | 0.01423639 | 2.40 | 0.59238125 | 0.61337106 | 0.59209304 | 0 |
| 1719273000 | 0.59283226 | -0.029732 | -4.78 | 0.62085051 | 0.62228864 | 0.57571714 | 0 |
| 1719186600 | 0.62256378 | -0.00885 | -1.40 | 0.63152844 | 0.63391635 | 0.62175988 | 0 |
| 1719100200 | 0.63141373 | 0.00178837 | 0.28 | 0.630542 | 0.63384567 | 0.628287 | 0 |
| 1719013800 | 0.62962536 | -0.008148 | -1.28 | 0.63778563 | 0.63883557 | 0.62292434 | 0 |
