Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 31,520 |
|
|||||
| News | - | ||||||
| Day High | 0.0341 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odyssey Group International Inc (QB) | ODYY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -12.33% | 0.032 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0341 | 0.032 | 0.0341 | 0.032 | 0.0365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 31,520 | $ 0.0333 | $ 1,050 | - | 0.021 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:08 | 5,000 | $ 0.032 | USD |
Odyssey Group International Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.53M | 79.07M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Odyssey (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODYY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0415 | 0.0415 | 0.032 | 0.038416 | 13,205 | -0.0095 | -22.89% |
| 1 Month | 0.05 | 0.058 | 0.0301 | 0.0435162 | 45,305 | -0.018 | -36.00% |
| 3 Months | 0.065 | 0.095 | 0.021 | 0.0480986 | 99,423 | -0.033 | -50.77% |
| 6 Months | 0.0954 | 0.158 | 0.021 | 0.0738938 | 100,595 | -0.0634 | -66.46% |
| 1 Year | 0.0875 | 0.235 | 0.021 | 0.0874983 | 99,987 | -0.0555 | -63.43% |
| 3 Years | 0.8099 | 0.8899 | 0.021 | 0.2090732 | 88,861 | -0.7779 | -96.05% |
| 5 Years | 1.75 | 8.00 | 0.021 | 0.3678597 | 82,284 | -1.72 | -98.17% |
Odyssey (QB) Description
| Odyssey is a medical company with a focus in the area of life-saving medical solutions. Odyssey's corporate mission is to create, acquire and develop distinct assets, intellectual property, and exceptional technologies that provide meaningful medical solutions. The company is focused on areas that have an identified technological advantage, provide superior clinical utility, and have a substantial market opportunity. |
