Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,032 |
|
|||||
| News | - | ||||||
| Day High | 0.0168 | Low High |
|||||
| Day Low | 0.0168 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexien BioPharma Inc (QB) | NXEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00345 | -17.04% | 0.0168 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.02025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,032 | $ 0.0168 | $ 68 | - | 0.011 - 0.0998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:12 | 4,032 | $ 0.0168 | USD |
Nexien BioPharma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.0163 | 0.0242461 | 5,677 | -0.0122 | -42.07% |
| 1 Month | 0.0163 | 0.0295 | 0.0163 | 0.0229924 | 9,753 | 0.0005 | 3.07% |
| 3 Months | 0.021 | 0.03 | 0.011 | 0.0222396 | 10,803 | -0.0042 | -20.00% |
| 6 Months | 0.023 | 0.04 | 0.011 | 0.0229098 | 11,211 | -0.0062 | -26.96% |
| 1 Year | 0.03 | 0.0998 | 0.011 | 0.02882 | 10,534 | -0.0132 | -44.00% |
| 3 Years | 0.18 | 0.195 | 0.011 | 0.0780902 | 15,442 | -0.1632 | -90.67% |
| 5 Years | 0.0847 | 0.445 | 0.0085 | 0.115557 | 26,683 | -0.0679 | -80.17% |
