NXEN

Nexien BioPharma (QB) Stock Price

0.0685
-0.0185 (-21.26%)
0.0685
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexien BioPharma Inc (QB) NXEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0185 -21.26% 0.0685 14:11:26
Close Price Low Price High Price Open Price Previous Close
0.0685 0.076 0.07595 0.087
Bid Price Ask Price Spread News
0.061 0.076 0.015 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 21,467 $ 0.072879 $ 1,564 - 0.0085 - 0.445
Last Trade Time Type Quantity Stock Price Currency
14:11:26 600 $ 0.0685 USD

Nexien BioPharma (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.086550.0890.0550.06647181,304-0.01805-20.85%
1 Month0.08950.09940.0550.074958841,098-0.021-23.46%
3 Months0.03940.4450.03940.1846318171,7730.029173.86%
6 Months0.0310.4450.00850.159925999,1230.0375120.97%
1 Year0.050.4450.00850.154666558,9580.018537.0%
3 Years1.206.000.00850.222676235,472-1.13-94.29%
5 Years1.206.000.00850.222676235,472-1.13-94.29%


Your Recent History
USOTC
NXEN
Nexien Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.