Nexien BioPharma (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nexien BioPharma Inc (QB)	NXEN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.06275	16:50:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.06275	0.07	0.06275	0.06275

NXEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.079	0.055	0.0595565	14,640	-0.01625	-20.57%
1 Month	0.056	0.079	0.055	0.0614871	5,995	0.00675	12.05%
3 Months	0.06395	0.084	0.055	0.0673026	9,908	-0.0012	-1.88%
6 Months	0.05	0.195	0.0341	0.1232162	29,317	0.01275	25.5%
1 Year	0.071	0.195	0.0302	0.105245	20,708	-0.00825	-11.62%
3 Years	0.10	0.445	0.0085	0.1291089	36,861	-0.03725	-37.25%
5 Years	1.20	6.00	0.0085	0.1784194	32,213	-1.14	-94.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2022	0.06275	0.00	0.0%	0.07	0.07	0.06275	3,612
Aug 04 2022	0.06275	-0.00725	-10.36%	0.0587	0.06275	0.0587	3,612
Aug 03 2022	0.07	0.0145	26.13%	0.07	0.07	0.07	16,725
Aug 02 2022	0.0555	-0.0005	-0.89%	0.05925	0.05925	0.055	47,870
Aug 01 2022	0.056	-0.0075	-11.81%	0.079	0.079	0.056	1,561
Jul 29 2022	0.0635	-0.00775	-10.88%	0.079	0.079	0.0635	3,431
Jul 28 2022	0.07125	0.01525	27.23%	0.07125	0.07125	0.07125	2,809
Jul 27 2022	0.056	-0.019	-25.33%	0.071	0.071	0.056	2,323
Jul 26 2022	0.075	0.004	5.63%	0.071	0.075	0.071	1,500
Jul 25 2022	0.071	0.0085	13.6%	0.0625	0.079	0.0625	3,000
Jul 22 2022	0.0625	-0.00825	-11.66%	0.0625	0.0625	0.0625	1,323
Jul 21 2022	0.07075	0.00825	13.2%	0.07075	0.07075	0.07075	2,709
Jul 20 2022	0.0625	0.00	0.0%	0.07075	0.07075	0.0625	1,540
Jul 19 2022	0.0625	0.0015	2.46%	0.0625	0.0625	0.0625	2,259
Jul 18 2022	0.061	-0.0075	-10.95%	0.0695	0.0743	0.06	2,121
Jul 15 2022	0.0685	0.0125	22.32%	0.058	0.0685	0.058	3,270
Jul 14 2022	0.056	0.00	0.0%	0.056	0.056	0.056	0
Jul 13 2022	0.056	-0.01175	-17.34%	0.056	0.056	0.056	4,032
Jul 12 2022	0.06775	0.00	0.0%	0.06775	0.06775	0.06775	0
Jul 11 2022	0.06775	0.01175	20.98%	0.0612	0.06775	0.0612	7,717
Jul 08 2022	0.056	-0.01175	-17.34%	0.056	0.056	0.056	100
Jul 07 2022	0.06775	0.00	0.0%	0.06775	0.06775	0.06775	0