NXEN

Nexien BioPharma (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexien BioPharma Inc (QB) NXEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.081 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.081 0.062 0.081 0.081 0.081
more quote information »

NXEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.08460.0620.06736915,1730.0068.0%
1 Month0.090.1460.0620.092741929,833-0.009-10.0%
3 Months0.160.1950.06010.096036931,650-0.079-49.38%
6 Months0.0850.25850.06010.130814231,443-0.004-4.71%
1 Year0.0950.25850.0280.098764536,425-0.014-14.74%
3 Years0.371.480.00850.170531940,704-0.289-78.11%
5 Years1.206.000.00850.190694635,430-1.12-93.25%

NXEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.081 0.00 0.0% 0.081 0.081 0.062 2,926
Jul 29 2021 0.081 0.00 0.0% 0.081 0.081 0.081 0
Jul 28 2021 0.081 -0.0036 -4.26% 0.081 0.081 0.081 1,096
Jul 27 2021 0.0846 0.0226 36.45% 0.081 0.0846 0.081 1,679
Jul 26 2021 0.062 -0.008 -11.43% 0.0798 0.0805 0.062 11,376
Jul 23 2021 0.07 -0.0001 -0.14% 0.075 0.08 0.07 6,541
Jul 22 2021 0.0701 0.0051 7.85% 0.065 0.082 0.065 51,644
Jul 21 2021 0.065 0.00 0.0% 0.0675 0.0675 0.065 6,458
Jul 20 2021 0.065 -0.001 -1.52% 0.07 0.07 0.065 33,271
Jul 19 2021 0.066 -0.0101 -13.27% 0.0762 0.078 0.066 53,323
Jul 16 2021 0.0761 -0.0044 -5.47% 0.08045 0.08045 0.0761 930
Jul 15 2021 0.0805 -0.0295 -26.82% 0.1165 0.123 0.0805 48,818
Jul 14 2021 0.11 0.027 32.53% 0.086 0.115 0.076 24,955
Jul 13 2021 0.083 -0.002 -2.35% 0.08 0.083 0.078 31,464
Jul 12 2021 0.085 0.00 0.0% 0.085 0.085 0.0848 41,531
Jul 09 2021 0.085 -0.006 -6.59% 0.089 0.089 0.085 18,926
Jul 08 2021 0.091 -0.0041 -4.31% 0.089 0.091 0.085 12,497
Jul 07 2021 0.0951 -0.0149 -13.55% 0.095 0.102 0.085 21,047
Jul 06 2021 0.11 -0.02 -15.38% 0.146 0.146 0.072 61,778
Jul 02 2021 0.13 0.0644 98.17% 0.09 0.145 0.09 109,651
See More Historical Prices »


Your Recent History
USOTC
NXEN
Nexien Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.