Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexien BioPharma Inc (QB) | NXEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.081 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.081 | 0.062 | 0.081 | 0.081 | 0.081 |
NXEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0846 | 0.062 | 0.0673691 | 5,173 | 0.006 | 8.0% |
| 1 Month | 0.09 | 0.146 | 0.062 | 0.0927419 | 29,833 | -0.009 | -10.0% |
| 3 Months | 0.16 | 0.195 | 0.0601 | 0.0960369 | 31,650 | -0.079 | -49.38% |
| 6 Months | 0.085 | 0.2585 | 0.0601 | 0.1308142 | 31,443 | -0.004 | -4.71% |
| 1 Year | 0.095 | 0.2585 | 0.028 | 0.0987645 | 36,425 | -0.014 | -14.74% |
| 3 Years | 0.37 | 1.48 | 0.0085 | 0.1705319 | 40,704 | -0.289 | -78.11% |
| 5 Years | 1.20 | 6.00 | 0.0085 | 0.1906946 | 35,430 | -1.12 | -93.25% |
NXEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.081 | 0.00 | 0.0% | 0.081 | 0.081 | 0.062 | 2,926 |
| Jul 29 2021 | 0.081 | 0.00 | 0.0% | 0.081 | 0.081 | 0.081 | 0 |
| Jul 28 2021 | 0.081 | -0.0036 | -4.26% | 0.081 | 0.081 | 0.081 | 1,096 |
| Jul 27 2021 | 0.0846 | 0.0226 | 36.45% | 0.081 | 0.0846 | 0.081 | 1,679 |
| Jul 26 2021 | 0.062 | -0.008 | -11.43% | 0.0798 | 0.0805 | 0.062 | 11,376 |
| Jul 23 2021 | 0.07 | -0.0001 | -0.14% | 0.075 | 0.08 | 0.07 | 6,541 |
| Jul 22 2021 | 0.0701 | 0.0051 | 7.85% | 0.065 | 0.082 | 0.065 | 51,644 |
| Jul 21 2021 | 0.065 | 0.00 | 0.0% | 0.0675 | 0.0675 | 0.065 | 6,458 |
| Jul 20 2021 | 0.065 | -0.001 | -1.52% | 0.07 | 0.07 | 0.065 | 33,271 |
| Jul 19 2021 | 0.066 | -0.0101 | -13.27% | 0.0762 | 0.078 | 0.066 | 53,323 |
| Jul 16 2021 | 0.0761 | -0.0044 | -5.47% | 0.08045 | 0.08045 | 0.0761 | 930 |
| Jul 15 2021 | 0.0805 | -0.0295 | -26.82% | 0.1165 | 0.123 | 0.0805 | 48,818 |
| Jul 14 2021 | 0.11 | 0.027 | 32.53% | 0.086 | 0.115 | 0.076 | 24,955 |
| Jul 13 2021 | 0.083 | -0.002 | -2.35% | 0.08 | 0.083 | 0.078 | 31,464 |
| Jul 12 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.0848 | 41,531 |
| Jul 09 2021 | 0.085 | -0.006 | -6.59% | 0.089 | 0.089 | 0.085 | 18,926 |
| Jul 08 2021 | 0.091 | -0.0041 | -4.31% | 0.089 | 0.091 | 0.085 | 12,497 |
| Jul 07 2021 | 0.0951 | -0.0149 | -13.55% | 0.095 | 0.102 | 0.085 | 21,047 |
| Jul 06 2021 | 0.11 | -0.02 | -15.38% | 0.146 | 0.146 | 0.072 | 61,778 |
| Jul 02 2021 | 0.13 | 0.0644 | 98.17% | 0.09 | 0.145 | 0.09 | 109,651 |
