NXEN

Nexien BioPharma (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexien BioPharma Inc (QB) NXEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06275 16:50:47
Open Price Low Price High Price Close Price Prev Close
0.07 0.06275 0.07 0.06275 0.06275
more quote information »

NXEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0790.0790.0550.059556514,640-0.01625-20.57%
1 Month0.0560.0790.0550.06148715,9950.0067512.05%
3 Months0.063950.0840.0550.06730269,908-0.0012-1.88%
6 Months0.050.1950.03410.123216229,3170.0127525.5%
1 Year0.0710.1950.03020.10524520,708-0.00825-11.62%
3 Years0.100.4450.00850.129108936,861-0.03725-37.25%
5 Years1.206.000.00850.178419432,213-1.14-94.77%

NXEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.06275 0.00 0.0% 0.07 0.07 0.06275 3,612
Aug 04 2022 0.06275 -0.00725 -10.36% 0.0587 0.06275 0.0587 3,612
Aug 03 2022 0.07 0.0145 26.13% 0.07 0.07 0.07 16,725
Aug 02 2022 0.0555 -0.0005 -0.89% 0.05925 0.05925 0.055 47,870
Aug 01 2022 0.056 -0.0075 -11.81% 0.079 0.079 0.056 1,561
Jul 29 2022 0.0635 -0.00775 -10.88% 0.079 0.079 0.0635 3,431
Jul 28 2022 0.07125 0.01525 27.23% 0.07125 0.07125 0.07125 2,809
Jul 27 2022 0.056 -0.019 -25.33% 0.071 0.071 0.056 2,323
Jul 26 2022 0.075 0.004 5.63% 0.071 0.075 0.071 1,500
Jul 25 2022 0.071 0.0085 13.6% 0.0625 0.079 0.0625 3,000
Jul 22 2022 0.0625 -0.00825 -11.66% 0.0625 0.0625 0.0625 1,323
Jul 21 2022 0.07075 0.00825 13.2% 0.07075 0.07075 0.07075 2,709
Jul 20 2022 0.0625 0.00 0.0% 0.07075 0.07075 0.0625 1,540
Jul 19 2022 0.0625 0.0015 2.46% 0.0625 0.0625 0.0625 2,259
Jul 18 2022 0.061 -0.0075 -10.95% 0.0695 0.0743 0.06 2,121
Jul 15 2022 0.0685 0.0125 22.32% 0.058 0.0685 0.058 3,270
Jul 14 2022 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jul 13 2022 0.056 -0.01175 -17.34% 0.056 0.056 0.056 4,032
Jul 12 2022 0.06775 0.00 0.0% 0.06775 0.06775 0.06775 0
Jul 11 2022 0.06775 0.01175 20.98% 0.0612 0.06775 0.0612 7,717
Jul 08 2022 0.056 -0.01175 -17.34% 0.056 0.056 0.056 100
Jul 07 2022 0.06775 0.00 0.0% 0.06775 0.06775 0.06775 0
See More Historical Prices »


Your Recent History
USOTC
NXEN
Nexien Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now