Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nexien BioPharma Inc (QB) | NXEN | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.06275 | 16:50:47 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.06275 | 0.07 | 0.06275 | 0.06275 |
NXEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.079 | 0.079 | 0.055 | 0.0595565 | 14,640 | -0.01625 | -20.57% |
1 Month | 0.056 | 0.079 | 0.055 | 0.0614871 | 5,995 | 0.00675 | 12.05% |
3 Months | 0.06395 | 0.084 | 0.055 | 0.0673026 | 9,908 | -0.0012 | -1.88% |
6 Months | 0.05 | 0.195 | 0.0341 | 0.1232162 | 29,317 | 0.01275 | 25.5% |
1 Year | 0.071 | 0.195 | 0.0302 | 0.105245 | 20,708 | -0.00825 | -11.62% |
3 Years | 0.10 | 0.445 | 0.0085 | 0.1291089 | 36,861 | -0.03725 | -37.25% |
5 Years | 1.20 | 6.00 | 0.0085 | 0.1784194 | 32,213 | -1.14 | -94.77% |
NXEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 05 2022 | 0.06275 | 0.00 | 0.0% | 0.07 | 0.07 | 0.06275 | 3,612 |
Aug 04 2022 | 0.06275 | -0.00725 | -10.36% | 0.0587 | 0.06275 | 0.0587 | 3,612 |
Aug 03 2022 | 0.07 | 0.0145 | 26.13% | 0.07 | 0.07 | 0.07 | 16,725 |
Aug 02 2022 | 0.0555 | -0.0005 | -0.89% | 0.05925 | 0.05925 | 0.055 | 47,870 |
Aug 01 2022 | 0.056 | -0.0075 | -11.81% | 0.079 | 0.079 | 0.056 | 1,561 |
Jul 29 2022 | 0.0635 | -0.00775 | -10.88% | 0.079 | 0.079 | 0.0635 | 3,431 |
Jul 28 2022 | 0.07125 | 0.01525 | 27.23% | 0.07125 | 0.07125 | 0.07125 | 2,809 |
Jul 27 2022 | 0.056 | -0.019 | -25.33% | 0.071 | 0.071 | 0.056 | 2,323 |
Jul 26 2022 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 1,500 |
Jul 25 2022 | 0.071 | 0.0085 | 13.6% | 0.0625 | 0.079 | 0.0625 | 3,000 |
Jul 22 2022 | 0.0625 | -0.00825 | -11.66% | 0.0625 | 0.0625 | 0.0625 | 1,323 |
Jul 21 2022 | 0.07075 | 0.00825 | 13.2% | 0.07075 | 0.07075 | 0.07075 | 2,709 |
Jul 20 2022 | 0.0625 | 0.00 | 0.0% | 0.07075 | 0.07075 | 0.0625 | 1,540 |
Jul 19 2022 | 0.0625 | 0.0015 | 2.46% | 0.0625 | 0.0625 | 0.0625 | 2,259 |
Jul 18 2022 | 0.061 | -0.0075 | -10.95% | 0.0695 | 0.0743 | 0.06 | 2,121 |
Jul 15 2022 | 0.0685 | 0.0125 | 22.32% | 0.058 | 0.0685 | 0.058 | 3,270 |
Jul 14 2022 | 0.056 | 0.00 | 0.0% | 0.056 | 0.056 | 0.056 | 0 |
Jul 13 2022 | 0.056 | -0.01175 | -17.34% | 0.056 | 0.056 | 0.056 | 4,032 |
Jul 12 2022 | 0.06775 | 0.00 | 0.0% | 0.06775 | 0.06775 | 0.06775 | 0 |
Jul 11 2022 | 0.06775 | 0.01175 | 20.98% | 0.0612 | 0.06775 | 0.0612 | 7,717 |
Jul 08 2022 | 0.056 | -0.01175 | -17.34% | 0.056 | 0.056 | 0.056 | 100 |
Jul 07 2022 | 0.06775 | 0.00 | 0.0% | 0.06775 | 0.06775 | 0.06775 | 0 |