Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,276 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00845 | 1.31% | 0.6537 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.655 | 0.65 | 0.67 | 0.6537 | 0.64525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 13,276 | $ 0.654018 | $ 8,683 | - | 0.48 - 1.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:00 | 225 | $ 0.6537 | USD |
Medicine Man Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHWZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6947 | 0.7475 | 0.6195 | 0.676031 | 27,196 | -0.041 | -5.90% |
| 1 Month | 0.88 | 0.90 | 0.5675 | 0.7436629 | 49,068 | -0.2263 | -25.72% |
| 3 Months | 1.01 | 1.55 | 0.5675 | 1.07 | 65,092 | -0.3563 | -35.28% |
| 6 Months | 0.6723 | 1.55 | 0.48 | 0.8704143 | 62,578 | -0.0186 | -2.77% |
| 1 Year | 1.10 | 1.55 | 0.48 | 0.8852155 | 54,227 | -0.4463 | -40.57% |
| 3 Years | 2.41 | 2.95 | 0.48 | 1.49 | 61,638 | -1.76 | -72.88% |
| 5 Years | 3.269 | 4.05 | 0.48 | 1.99 | 83,112 | -2.62 | -80.00% |
