Volume | 2,217,125 |
|
|||||
News | - | ||||||
Day High | 0.148 | Low High |
|||||
Day Low | 0.1378 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.148 | 0.1378 | 0.148 | 0.143 | 0.146 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
198 | 2,217,125 | $ 0.141664 | $ 314,086 | - | 0.1275 - 0.418 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:38 | 35,000 | $ 0.143 | USD |
CytoDyn (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYDY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1505 | 0.15825 | 0.1378 | 0.1502506 | 589,168 | -0.0075 | -4.98% |
1 Month | 0.1632 | 0.17 | 0.1275 | 0.1542426 | 1,245,577 | -0.0202 | -12.38% |
3 Months | 0.1818 | 0.28 | 0.1275 | 0.183033 | 2,324,351 | -0.0388 | -21.34% |
6 Months | 0.1598 | 0.418 | 0.1275 | 0.1950855 | 2,655,728 | -0.0168 | -10.51% |
1 Year | 0.2835 | 0.418 | 0.1275 | 0.2052673 | 1,983,888 | -0.1405 | -49.56% |
3 Years | 3.18 | 3.21 | 0.1275 | 0.695702 | 2,201,148 | -3.04 | -95.50% |
5 Years | 0.4479 | 10.01 | 0.1275 | 2.16 | 2,873,215 | -0.3049 | -68.07% |