Volume | 18,054 |
|
|||||
News | - | ||||||
Day High | 1.95 | Low High |
|||||
Day Low | 1.88 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nanoxplore Inc (QX) | NNXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.95 | 1.88 | 1.95 | 1.92 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 18,054 | $ 1.9005 | $ 34,312 | - | 1.38 - 2.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:52 | 3,351 | $ 1.897 | USD |
Nanoxplore (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNXPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.95 | 1.57 | 1.81 | 37,706 | 0.297 | 18.56% |
1 Month | 1.82 | 1.97 | 1.57 | 1.81 | 25,608 | 0.077 | 4.23% |
3 Months | 1.59 | 2.20 | 1.45 | 1.85 | 25,320 | 0.307 | 19.31% |
6 Months | 1.76 | 2.20 | 1.38 | 1.69 | 31,312 | 0.137 | 7.78% |
1 Year | 2.16 | 2.94 | 1.38 | 1.81 | 20,906 | -0.263 | -12.18% |
3 Years | 3.30 | 7.26 | 1.38 | 3.05 | 22,510 | -1.40 | -42.52% |
5 Years | 0.9924 | 7.26 | 0.580428 | 2.77 | 22,868 | 0.9046 | 91.15% |