Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,774,696 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nates Food Company (PK) | NHMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 4,774,696 | $ 0.000308 | $ 1,472 | - | 0.000001 - 0.0029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:17 | 500,000 | $ 0.0003 | USD |
Nates Food (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0002 | 0.0002816 | 132,118,328 | -0.0001 | -25.00% |
| 1 Month | 0.00045 | 0.0006 | 0.0002 | 0.000345 | 52,467,805 | -0.00015 | -33.33% |
| 3 Months | 0.0012 | 0.0022 | 0.0002 | 0.0009698 | 73,175,335 | -0.0009 | -75.00% |
| 6 Months | 0.0018 | 0.0025 | 0.0002 | 0.0009911 | 141,100,133 | -0.0015 | -83.33% |
| 1 Year | 0.0002 | 0.0029 | 0.000001 | 0.0008825 | 115,138,701 | 0.0001 | 50.00% |
| 3 Years | 0.0016 | 0.0105 | 0.000001 | 0.0011157 | 48,584,086 | -0.0013 | -81.25% |
| 5 Years | 0.0014 | 0.0105 | 0.000001 | 0.0011026 | 33,310,225 | -0.0011 | -78.57% |
