NFTY TokenNFTY

$ 0.001022

0.000027

(

2.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 2239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000681

Exchange

GATE

Ask

$ 0.001046

Last Trade Time

06:35:04

Volume (24h)

$ 0

Last Trade Size

17.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001471

Fully Diluted Market Cap

$ 520,851

Genesis Date

9/25/2021

Days Range 0.000998-0.001026

52 Weeks Range 0.000919-0.22237

Circulating Supply 527,628,958 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	12 hours ago
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	12 hours ago
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00149401	-0.0004721	-31.5995207529	0.00095542	0.1515366	106539.398088	CX
12	0.00266117	-0.00163926	-61.5992213951	0.00091867	0.20368957	206851129.29	CX
26	0.00228703	-0.00126512	-55.3171580609	0.00091867	0.2223698	57456194.0097	CX
52	0.00117992	-0.00015801	-13.3915858702	0.00091867	0.2223698	29993754.7103	CX
156	0.26307592	-0.26205401	-99.6115531973	0.00091867	0.2631123	10473347.4637	CX
260	0.26307592	-0.26205401	-99.6115531973	0.00091867	0.2631123	10473347.4637	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0009912	0.00095742	0
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00095088	0
1726530600	0.00096652	-7.0E-6	-0.72	0.00097486	0.00098004	0.00094762	0
1726444200	0.00097355	-4.2E-5	-4.14	0.00101548	0.00102025	0.00096986	0
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00100503	0
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00100237	0.00097345	0
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100177	0.0009582	0
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.00097529	0
1725925800	0.0009922	2.6E-5	2.69	0.00149401	0.13314319	0.00095542	106539
1725839400	0.00096659	1.3E-5	1.36	0.00095304	0.00097776	0.00094234	0
1725753000	0.00095321	2.0E-5	2.14	0.00093597	0.00096984	0.00093349	0
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.0009058	0
1725580200	0.00099478	-3.2E-5	-3.12	0.00102876	0.00103563	0.00098688	0
1725493800	0.00102684	-1.0E-6	-0.10	0.00101621	0.00104497	0.00097163	0
1725407400	0.00102813	-3.7E-5	-3.47	0.00106533	0.00107107	0.00102354	0
1725321000	0.00106548	4.5E-5	4.41	0.00149401	0.00150402	0.00102244	106539
1725234600	0.00102086	-3.4E-5	-3.22	0.00105475	0.00105637	0.00101074	0
1725148200	0.00105486	-6.0E-6	-0.57	0.00106057	0.00106335	0.00104708	0
1725061800	0.00106132	-1.7E-7	-0.02	0.0010608	0.00106629	0.00102528	0
1724975400	0.00106149	-2.0E-6	-0.19	0.00106168	0.0010902	0.00105338	0
1724889000	0.00106376	2.9E-5	2.80	0.00103264	0.00107281	0.00101656	0
1724802600	0.00103477	-9.2E-5	-8.16	0.00112817	0.00113397	0.00101162	0
1724716200	0.0011269	-2.6E-5	-2.25	0.0011528	0.00116047	0.00112057	0
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	0
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	0
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.00149401	0.1515366	0.00108719	106539
1724284200	0.00110417	2.1E-5	1.94	0.00108278	0.00111022	0.00106919	0
1724197800	0.00108339	-2.3E-5	-2.08	0.00110696	0.00113159	0.00107385	0
1724111400	0.0011067	3.0E-6	0.27	0.00149401	0.14946269	0.00107856	106539
1724025000	0.00110377	6.0E-6	0.55	0.0010973	0.00112579	0.00109159	0
1723938600	0.00109772	8.0E-6	0.73	0.0010894	0.001103	0.00108737	0
1723852200	0.00108998	8.0E-6	0.74	0.00107972	0.00110389	0.00107208	0
1723765800	0.00108149	-3.7E-5	-3.31	0.00111933	0.00112285	0.0010628	0
1723679400	0.00111861	-1.4E-5	-1.24	0.0011341	0.0011626	0.00110986	0
1723593000	0.0011325	-1.8E-5	-1.56	0.00114376	0.00114837	0.00109772	0
1723506600	0.00115048	7.6E-5	7.07	0.00149401	0.00150402	0.00106408	106539
1723420200	0.00107443	-2.0E-5	-1.83	0.00109606	0.00113734	0.001068	0
1723333800	0.00109478	5.0E-6	0.46	0.00108931	0.00110936	0.00108499	0
1723247400	0.00108946	-3.7E-5	-3.28	0.00112772	0.00113543	0.00107488	0
1723161000	0.00112651	0.00014081	14.29	0.00098166	0.00114236	0.00097537	0
1723074600	0.0009857	-4.5E-5	-4.37	0.00103381	0.00107015	0.00097228	0
1722988200	0.00103073	7.0E-6	0.68	0.00101746	0.00107083	0.00101746	0
1722901800	0.0010235	-0.000112	-9.87	0.00149401	0.1374106	0.00091867	106539
1722815400	0.00113526	-8.6E-5	-7.04	0.00121933	0.00123007	0.00111342	0
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120143	0
1722642600	0.00125325	-9.2E-5	-6.84	0.001344	0.00134991	0.00124624	0
1722556200	0.00134514	-1.1E-5	-0.81	0.00135944	0.00136019	0.00129333	0
1722469800	0.00135638	-2.0E-5	-1.45	0.00137563	0.00140595	0.00135049	0
1722383400	0.00137602	-1.6E-5	-1.15	0.00139313	0.00141356	0.00135957	0
1722297000	0.00139235	1.8E-5	1.31	0.00149401	0.00150402	0.00137057	106539
1722210600	0.00137473	7.0E-6	0.51	0.00136372	0.00137837	0.00134495	0
1722124200	0.00136746	-9.0E-6	-0.65	0.0013733	0.00139633	0.00134672	0
1722037800	0.00137649	4.3E-5	3.23	0.00133294	0.00137978	0.00133266	0
1721951400	0.00133331	-6.7E-5	-4.78	0.00140135	0.00140316	0.00129976	0
1721865000	0.00140073	-6.1E-5	-4.17	0.00146296	0.00148001	0.00138897	1089300
1721778600	0.00146187	-1.9E-5	-1.28	0.00148009	0.00152233	0.00144322	1926758
1721692200	0.0014809	-3.4E-5	-2.24	0.00149401	0.20341262	0.0014636	6975284889
1721605800	0.00151459	-3.5E-5	-2.26	0.00154751	0.00155215	0.00146577	150019293
1721519400	0.00154995	-2.8E-5	-1.77	0.00157771	0.00157955	0.00150441	6052726
1721433000	0.0015781	3.4E-5	2.20	0.00153792	0.00158483	0.00149372	6754559
1721346600	0.0015438	0.00011911	8.36	0.00142405	0.00160892	0.00139274	2827021
1721260200	0.00142469	-2.5E-5	-1.73	0.00144904	0.00146106	0.00135598	6695908
1721173800	0.00144923	-5.0E-5	-3.33	0.00149998	0.00150421	0.00143566	7058529
1721087400	0.00149955	9.8E-5	6.99	0.00149401	0.00150402	0.00143311	4751041
1721001000	0.00140108	-9.3E-5	-6.23	0.00149401	0.00151193	0.00140068	5850519
1720914600	0.00149366	-7.2E-5	-4.60	0.00156586	0.00162947	0.00141101	5291085
1720828200	0.00156583	-0.000201	-11.38	0.00176572	0.0017769	0.00155916	4278339
1720741800	0.00176678	-9.5E-5	-5.10	0.00185817	0.00189824	0.00164468	3861442
1720655400	0.00186141	-0.00038	-16.95	0.00223579	0.00228023	0.00178784	3562570
1720569000	0.00224128	0.00022115	10.95	0.00202035	0.00254095	0.00200932	4462441
1720482600	0.00202013	3.0E-6	0.15	0.00169282	0.16979647	0.00168684	3817569
1720396200	0.00201707	-6.8E-5	-3.26	0.00208216	0.0021158	0.00201707	4726801
1720309800	0.00208508	2.7E-5	1.31	0.00205631	0.00211101	0.00204128	4839603
1720223400	0.00205763	-0.000308	-13.02	0.00240682	0.00243545	0.00203187	4384154
1720137000	0.00236603	-7.2E-5	-2.95	0.00244036	0.00246546	0.00234974	3588059
1720050600	0.00243818	0.0001491	6.51	0.00225581	0.00251493	0.00220283	4052956
1719964200	0.00228908	-0.000255	-10.02	0.00254294	0.00255992	0.00217505	6107245
1719877800	0.00254401	-0.000136	-5.08	0.00169282	0.20368957	0.00168684	2446233
1719791400	0.00267954	-5.2E-5	-1.90	0.0027329	0.00273866	0.00265515	4187416
1719705000	0.00273118	-0.000137	-4.78	0.00283472	0.00285016	0.00272721	4000559
1719618600	0.0028685	-0.00023	-7.42	0.00310404	0.00316847	0.00285842	3559881
1719532200	0.00309882	0.00047276	18.00	0.00266117	0.00319796	0.00262469	3566839
1719445800	0.00262606	4.7E-5	1.82	0.00169282	0.00276121	0.00168684	2808170
1719359400	0.00257944	6.5E-5	2.58	0.00251709	0.00265741	0.00250251	4384097
1719273000	0.00251484	0.00039496	18.63	0.00211948	0.00258734	0.00197581	6291329
1719186600	0.00211988	-1.2E-5	-0.56	0.00213138	0.00215702	0.0018734	5146429
1719100200	0.0021314	-8.5E-5	-3.84	0.00221734	0.00221734	0.00213056	4621416
1719013800	0.00221594	3.8E-5	1.74	0.00217662	0.00223385	0.0021366	4813076
1718927400	0.00217799	-9.5E-5	-4.18	0.0022736	0.00228743	0.00212614	4608142
1718841000	0.00227333	1.2E-5	0.53	0.00226216	0.00231865	0.0022343	4379104