ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nexum CoinNEXM
$ 0.433931
0.014093
(
3.36%
)
Info
Rank Rank 1058
Platform Ethereum
Token
Not Mineable
Bid
$ 0.055242
Exchange
-
Ask
$ 0.576439
Last Trade Time
00:00:00
Volume (24h)
$ 59,518
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 2,169,653,100
Genesis Date
11/22/2021
Days Range 0.368128-0.433931
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 5,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01729DigiFinex66294.2754/cdn/crypto/logos/exchanges/DGFX.png$ 1,107.961727101325NEXM/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXMUSDT1https://www.digifinex.com/en-ww/trade/USDT/NEXM100Recently
0.0001626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727049721NEXM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEXMETH2https://www.digifinex.com/en-ww/trade/ETH/NEXM014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NEXM

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.41986572-0.005998-1.410.425338830.426272160.411111330
17269626000.425864030.01053162.540.416169820.426220120.41167230
17268762000.415332430.014194983.540.400861030.41808850.396800910
17267898000.401137450.01824864.770.387334330.404714650.386441660
17267034000.382888850.002767450.730.380480740.3837360.370661330
17266170000.38012140.005936531.590.373207650.388760340.368128020
17265306000.37418487-0.002719-0.720.377410860.379418970.366866250
17264442000.37690354-0.016132-4.100.393139150.394984660.375477540
17263578000.39303509-0.004133-1.040.397052940.397052940.389090410
17262714000.397168380.012842153.340.383892090.400438270.380144160
17261850000.384326230.003291020.860.380501880.388062780.376866150
17260986000.38103521-0.007333-1.890.3878010.387828640.370960510
17260122000.388368470.004242231.100.383178280.389885530.377576710
17259258000.384126240.009915352.650.4333420.434585890.36988410
17258394000.374210890.005178811.400.368963790.378536050.364822360
17257530000.369032080.007656842.120.362357350.375467790.361396380
17256666000.36137524-0.023749-6.170.385409150.391192830.350674540
17255802000.3851246-0.01241-3.120.398277310.400939080.382064470
17254938000.39753423-0.000501-0.130.393422080.404553670.376162090
17254074000.39803504-0.01446-3.510.412436520.414659260.396259450
17253210000.412495060.0172734.370.4333420.434585890.395833440
17252346000.39522206-0.013161-3.220.408340630.408969890.391301770
17251482000.4083829-0.002502-0.610.410592640.411670680.405371550
17250618000.41088532-6.7E-5-0.020.410682070.412808880.396930990
17249754000.41095198-0.000878-0.210.41102190.422064070.407810550
17248890000.411830020.011224272.800.399779740.415332430.393557040
17248026000.40060575-0.035668-8.180.436766360.439011870.391644860
17247162000.43627368-0.010148-2.270.44629960.44927030.433821670
17246298000.44642155-0.002524-0.560.450468660.453933670.444971160
17245434000.4489451-0.000593-0.130.449979240.458076720.444956520
17244570000.449538590.022931485.380.426408740.454580820.426402240
17243706000.42660711-0.000867-0.200.4333420.434585890.420901480
17242842000.427473770.008045451.920.419192550.429815210.413930820
17241978000.41942832-0.009023-2.110.428551810.43808830.415735680
17241114000.4284510.00113170.260.4333420.434585890.417560050
17240250000.42731930.002343070.550.424812010.435842790.42260390
17239386000.424976230.002995090.710.42175350.427021740.420969770
17238522000.421981140.00328940.790.41800720.427366450.41504950
17237658000.41869174-0.014371-3.320.4333420.434706220.411456040
17236794000.43306233-0.005379-1.230.439062270.450094680.429675370
17235930000.43844114-0.006959-1.560.442798820.444585790.424976230
17235066000.445400420.029441987.080.436589130.446998780.41195360
17234202000.41595844-0.00788-1.860.424333960.440314290.413470660
17233338000.423838030.002060140.490.421719360.429483510.420049450
17232474000.42177789-0.014343-3.290.436589130.439574460.416135670
17231610000.436120840.0545132814.290.380043350.442257360.377609230
17230746000.38160756-0.017434-4.370.400235020.414301540.376412490
17229882000.399041530.002799970.710.3939050.414566580.3939050
17229018000.39624156-0.043269-9.840.472058690.476216370.355659850
17228154000.43951105-0.0332-7.020.472058690.476216370.43105260
17227290000.47271072-0.012476-2.570.485491080.490307290.465127050
17226426000.48518701-0.035577-6.830.520323250.522611030.482476470
17225562000.52076389-0.004351-0.830.52629880.526588230.500705560
17224698000.52511507-0.007602-1.430.532567030.544305120.522835420
17223834000.53271662-0.006324-1.170.539342570.547251430.526350830
17222970000.539040130.006821071.280.542523030.552225370.505920140
17222106000.532219060.002816230.530.527957320.533628810.520690720
17221242000.52940283-0.003498-0.660.53166460.540581580.521373640
17220378000.532900360.016718533.240.516040360.534173520.51592980
17219514000.51618183-0.026104-4.810.542523030.543227080.503196590
17218650000.54228563-0.023668-4.180.566378070.567090260.537732830
17217786000.565953690.00596581.070.55968220.57565440.553355440
17216922000.55998789-0.01274-2.220.555703380.570234940.549293690
17216058000.5727276-5.0E-5-0.010.571878830.576410490.557651330
17215194000.572778010.00255770.450.57008210.575540580.566345550
17214330000.570220310.012391752.220.555703380.575722690.549293690
17213466000.557828560.006268231.140.551311560.567391070.550316440
17212602000.55156033-0.009501-1.690.560986260.571802410.549230280
17211738000.56106105-0.00598-1.050.567202450.568802440.544799430
17210874000.567041480.037237037.030.516864750.567831720.514578590
17210010000.529804450.013060032.530.516864750.531201190.514578590
17209146000.516744420.007534881.480.509219290.520628940.506445340
17208282000.509209540.005211331.030.503695770.513472910.495507240
17207418000.50399821-0.000446-0.090.503565690.522495580.497027550
17206554000.504443730.005219461.050.497999890.512090810.492497510
17205690000.499224270.008964141.830.490312170.505128280.488460150
17204826000.490260130.014931553.140.555851350.557693610.472058690
17203962000.47532858-0.023252-4.660.49788120.499570610.475328580
17203098000.498580380.013694182.820.484574010.500804740.481032580
17202234000.4848862-0.014746-2.950.495378780.505206330.460501080
17201370000.4996324-0.036109-6.740.536220650.53813770.497208030
17200506000.53574098-0.019788-3.560.555750540.557005810.528471130
17199642000.5555294-0.003467-0.620.558760260.562578110.552599350
17198778000.558996030.000414630.070.555851350.570443070.545251450
17197914000.55858140.010321851.880.548605890.561504950.544810810
17197050000.54825955-0.000468-0.090.548721340.553174950.547462810
17196186000.54872784-0.011127-1.990.560797640.566147180.546799410
17195322000.559854560.012421012.270.547729480.563965090.546833550
17194458000.54743355-0.004431-0.800.555851350.557693610.540783210
17193594000.55186440.006645471.220.545706730.55698630.542357170
17192730000.54521893-0.010738-1.930.555851350.557693610.52666790
17191866000.55595704-0.012184-2.140.56813740.572049560.554365180
17191002000.56814066-0.003784-0.660.572285330.572285330.565330930

Your Recent History

Delayed Upgrade Clock