Nexum CoinNEXM

$ 0.41808

-0.013354

(

-3.10%

)

Official Links

Website

Info

Rank 4209

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053224

Exchange

Ask

$ 0.555384

Last Trade Time

00:00:00

Volume (24h)

$ 38,203

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,090,401,850

Genesis Date

11/22/2021

Days Range 0.416131-0.43327

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01393	DigiFinex	293823.0964	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,113.89	1727305081	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	29 minutes ago
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727222521	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.43173064	0.00102438	0.24	0.43059244	0.43427858	0.42206244
1727135400	0.43070626	0.01084054	2.58	0.37320765	0.4391078	0.36812802
1727049000	0.41986572	-0.005998	-1.41	0.42533883	0.42627216	0.41111133
1726962600	0.42586403	0.0105316	2.54	0.41616982	0.42622012	0.4116723
1726876200	0.41533243	0.01419498	3.54	0.40086103	0.4180885	0.39680091
1726789800	0.40113745	0.0182486	4.77	0.38733433	0.40471465	0.38644166
1726703400	0.38288885	0.00276745	0.73	0.38048074	0.383736	0.37066133
1726617000	0.3801214	0.00593653	1.59	0.37320765	0.38876034	0.36812802
1726530600	0.37418487	-0.002719	-0.72	0.37741086	0.37941897	0.36686625
1726444200	0.37690354	-0.016132	-4.10	0.39313915	0.39498466	0.37547754
1726357800	0.39303509	-0.004133	-1.04	0.39705294	0.39705294	0.38909041
1726271400	0.39716838	0.01284215	3.34	0.38389209	0.40043827	0.38014416
1726185000	0.38432623	0.00329102	0.86	0.38050188	0.38806278	0.37686615
1726098600	0.38103521	-0.007333	-1.89	0.387801	0.38782864	0.37096051
1726012200	0.38836847	0.00424223	1.10	0.38317828	0.38988553	0.37757671
1725925800	0.38412624	0.00991535	2.65	0.433342	0.43458589	0.3698841
1725839400	0.37421089	0.00517881	1.40	0.36896379	0.37853605	0.36482236
1725753000	0.36903208	0.00765684	2.12	0.36235735	0.37546779	0.36139638
1725666600	0.36137524	-0.023749	-6.17	0.38540915	0.39119283	0.35067454
1725580200	0.3851246	-0.01241	-3.12	0.39827731	0.40093908	0.38206447
1725493800	0.39753423	-0.000501	-0.13	0.39342208	0.40455367	0.37616209
1725407400	0.39803504	-0.01446	-3.51	0.41243652	0.41465926	0.39625945
1725321000	0.41249506	0.017273	4.37	0.433342	0.43458589	0.39583344
1725234600	0.39522206	-0.013161	-3.22	0.40834063	0.40896989	0.39130177
1725148200	0.4083829	-0.002502	-0.61	0.41059264	0.41167068	0.40537155
1725061800	0.41088532	-6.7E-5	-0.02	0.41068207	0.41280888	0.39693099
1724975400	0.41095198	-0.000878	-0.21	0.4110219	0.42206407	0.40781055
1724889000	0.41183002	0.01122427	2.80	0.39977974	0.41533243	0.39355704
1724802600	0.40060575	-0.035668	-8.18	0.43676636	0.43901187	0.39164486
1724716200	0.43627368	-0.010148	-2.27	0.4462996	0.4492703	0.43382167
1724629800	0.44642155	-0.002524	-0.56	0.45046866	0.45393367	0.44497116
1724543400	0.4489451	-0.000593	-0.13	0.44997924	0.45807672	0.44495652
1724457000	0.44953859	0.02293148	5.38	0.42640874	0.45458082	0.42640224
1724370600	0.42660711	-0.000867	-0.20	0.433342	0.43458589	0.42090148
1724284200	0.42747377	0.00804545	1.92	0.41919255	0.42981521	0.41393082
1724197800	0.41942832	-0.009023	-2.11	0.42855181	0.4380883	0.41573568
1724111400	0.428451	0.0011317	0.26	0.433342	0.43458589	0.41756005
1724025000	0.4273193	0.00234307	0.55	0.42481201	0.43584279	0.4226039
1723938600	0.42497623	0.00299509	0.71	0.4217535	0.42702174	0.42096977
1723852200	0.42198114	0.0032894	0.79	0.4180072	0.42736645	0.4150495
1723765800	0.41869174	-0.014371	-3.32	0.433342	0.43470622	0.41145604
1723679400	0.43306233	-0.005379	-1.23	0.43906227	0.45009468	0.42967537
1723593000	0.43844114	-0.006959	-1.56	0.44279882	0.44458579	0.42497623
1723506600	0.44540042	0.02944198	7.08	0.43658913	0.44699878	0.4119536
1723420200	0.41595844	-0.00788	-1.86	0.42433396	0.44031429	0.41347066
1723333800	0.42383803	0.00206014	0.49	0.42171936	0.42948351	0.42004945
1723247400	0.42177789	-0.014343	-3.29	0.43658913	0.43957446	0.41613567
1723161000	0.43612084	0.05451328	14.29	0.38004335	0.44225736	0.37760923
1723074600	0.38160756	-0.017434	-4.37	0.40023502	0.41430154	0.37641249
1722988200	0.39904153	0.00279997	0.71	0.393905	0.41456658	0.393905
1722901800	0.39624156	-0.043269	-9.84	0.47205869	0.47621637	0.35565985
1722815400	0.43951105	-0.0332	-7.02	0.47205869	0.47621637	0.4310526
1722729000	0.47271072	-0.012476	-2.57	0.48549108	0.49030729	0.46512705
1722642600	0.48518701	-0.035577	-6.83	0.52032325	0.52261103	0.48247647
1722556200	0.52076389	-0.004351	-0.83	0.5262988	0.52658823	0.50070556
1722469800	0.52511507	-0.007602	-1.43	0.53256703	0.54430512	0.52283542
1722383400	0.53271662	-0.006324	-1.17	0.53934257	0.54725143	0.52635083
1722297000	0.53904013	0.00682107	1.28	0.54252303	0.55222537	0.50592014
1722210600	0.53221906	0.00281623	0.53	0.52795732	0.53362881	0.52069072
1722124200	0.52940283	-0.003498	-0.66	0.5316646	0.54058158	0.52137364
1722037800	0.53290036	0.01671853	3.24	0.51604036	0.53417352	0.5159298
1721951400	0.51618183	-0.026104	-4.81	0.54252303	0.54322708	0.50319659
1721865000	0.54228563	-0.023668	-4.18	0.56637807	0.56709026	0.53773283
1721778600	0.56595369	0.0059658	1.07	0.5596822	0.5756544	0.55335544
1721692200	0.55998789	-0.01274	-2.22	0.55570338	0.57023494	0.54929369
1721605800	0.5727276	-5.0E-5	-0.01	0.57187883	0.57641049	0.55765133
1721519400	0.57277801	0.0025577	0.45	0.5700821	0.57554058	0.56634555
1721433000	0.57022031	0.01239175	2.22	0.55570338	0.57572269	0.54929369
1721346600	0.55782856	0.00626823	1.14	0.55131156	0.56739107	0.55031644
1721260200	0.55156033	-0.009501	-1.69	0.56098626	0.57180241	0.54923028
1721173800	0.56106105	-0.00598	-1.05	0.56720245	0.56880244	0.54479943
1721087400	0.56704148	0.03723703	7.03	0.51686475	0.56783172	0.51457859
1721001000	0.52980445	0.01306003	2.53	0.51686475	0.53120119	0.51457859
1720914600	0.51674442	0.00753488	1.48	0.50921929	0.52062894	0.50644534
1720828200	0.50920954	0.00521133	1.03	0.50369577	0.51347291	0.49550724
1720741800	0.50399821	-0.000446	-0.09	0.50356569	0.52249558	0.49702755
1720655400	0.50444373	0.00521946	1.05	0.49799989	0.51209081	0.49249751
1720569000	0.49922427	0.00896414	1.83	0.49031217	0.50512828	0.48846015
1720482600	0.49026013	0.01493155	3.14	0.55585135	0.55769361	0.47205869
1720396200	0.47532858	-0.023252	-4.66	0.4978812	0.49957061	0.47532858
1720309800	0.49858038	0.01369418	2.82	0.48457401	0.50080474	0.48103258
1720223400	0.4848862	-0.014746	-2.95	0.49537878	0.50520633	0.46050108
1720137000	0.4996324	-0.036109	-6.74	0.53622065	0.5381377	0.49720803
1720050600	0.53574098	-0.019788	-3.56	0.55575054	0.55700581	0.52847113
1719964200	0.5555294	-0.003467	-0.62	0.55876026	0.56257811	0.55259935
1719877800	0.55899603	0.00041463	0.07	0.55585135	0.57044307	0.54525145
1719791400	0.5585814	0.01032185	1.88	0.54860589	0.56150495	0.54481081
1719705000	0.54825955	-0.000468	-0.09	0.54872134	0.55317495	0.54746281
1719618600	0.54872784	-0.011127	-1.99	0.56079764	0.56614718	0.54679941
1719532200	0.55985456	0.01242101	2.27	0.54772948	0.56396509	0.54683355
1719445800	0.54743355	-0.004431	-0.80	0.55585135	0.55769361	0.54078321
1719359400	0.5518644	0.00664547	1.22	0.54570673	0.5569863	0.54235717