Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,939 |
|
|||||
| News | - | ||||||
| Day High | 55.15 | Low High |
|||||
| Day Low | 54.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Energy Fund | NNRG | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.59 | 1.08% | 55.10 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.45 | 54.17 | 55.15 | 55.10 | 54.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 12,939 | - | 38.66 - 55.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:33 | 400 | $ 55.10 | CAD |
Ninepoint Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.90 | 55.15 | 53.05 | 54.01 | 28,925 | 1.20 | 2.23% |
| 1 Month | 52.13 | 55.88 | 51.99 | 54.44 | 44,721 | 2.97 | 5.70% |
| 3 Months | 44.67 | 55.88 | 42.01 | 50.56 | 34,865 | 10.43 | 23.35% |
| 6 Months | 51.64 | 55.88 | 41.50 | 48.09 | 32,700 | 3.46 | 6.70% |
| 1 Year | 45.53 | 55.88 | 38.66 | 47.09 | 29,609 | 9.57 | 21.02% |
| 3 Years | 20.33 | 58.34 | 17.90 | 40.06 | 58,115 | 34.77 | 171.03% |
| 5 Years | 20.33 | 58.34 | 17.90 | 40.06 | 58,115 | 34.77 | 171.03% |
