Volume | 32,000 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0011 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 32,000 | $ 0.0008 | $ 26 | - | 0.0001 - 0.0013 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:41:14 | 32,000 | $ 0.0008 | USD |
MC Endeavors (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSMY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0011 | 0.0008 | 0.0011 | 1,280,000 | -0.0002 | -20.00% |
1 Month | 0.0008 | 0.0011 | 0.0006 | 0.0008034 | 1,238,411 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.0011 | 0.0001 | 0.0008946 | 949,663 | 0.0002 | 33.33% |
6 Months | 0.0007 | 0.0011 | 0.0001 | 0.0008882 | 735,570 | 0.0001 | 14.29% |
1 Year | 0.0007 | 0.0013 | 0.0001 | 0.0008925 | 547,758 | 0.0001 | 14.29% |
3 Years | 0.009 | 0.0488 | 0.0001 | 0.0128132 | 2,336,473 | -0.0082 | -91.11% |
5 Years | 0.0023 | 0.0488 | 0.0001 | 0.0070222 | 4,945,888 | -0.0015 | -65.22% |