ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPNGF Meituan Dianping (PK)

14.43
0.16 (1.12%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 214,176
Bid Price 14.13
Ask Price 14.96
News -
Day High 14.715

Low
7.75

52 Week Range

High
18.75

Day Low 14.07
Company Name Stock Ticker Symbol Market Type
Meituan Dianping (PK) MPNGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 1.12% 14.43 16:06:02
Open Price Low Price High Price Close Price Prev Close
14.50 14.07 14.715 14.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 214,176 $ 14.5898 $ 3,124,782 - 7.75 - 18.75
Last Trade Time Type Quantity Stock Price Currency
15:59:37 150 $ 14.43 USD

Meituan Dianping (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MPNGF Message Board. Create One! See More Posts on MPNGF Message Board See More Message Board Posts

Historical MPNGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2114.71512.2113.665,3712.2218.18%
1 Month12.5014.71512.1013.093,4591.9315.44%
3 Months8.0014.7157.97510.3624,6336.4380.38%
6 Months14.1015.1967.7510.4623,3890.332.34%
1 Year16.9018.757.7512.5918,015-2.47-14.62%
3 Years40.4143.007.7526.43100,250-25.98-64.29%
5 Years7.197159.246.8022.66156,8647.23100.50%

Your Recent History

Delayed Upgrade Clock