MoneyByteMON

$ 0.125286

-0.000735

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2182

Coin

Not Mineable

Wallet

Bid

$ 0.090659

Exchange

SOTX

Ask

$ 0.125286

Last Trade Time

21:47:04

Volume (24h)

$ 0

Last Trade Size

0.474053

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.064944

Fully Diluted Market Cap

$ 4,036,725

Genesis Date

9/10/2019

Days Range 0.125058-0.126114

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,179,506 / 32,220,000

22.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		MON/USDT	https://www.southxchange.com/Market/Book/MON/USDT	USDT	1	https://www.southxchange.com/Market/Book/MON/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MON/BTC	https://www.southxchange.com/Market/Book/MON/BTC	BTC	2	https://www.southxchange.com/Market/Book/MON/BTC	-
0.000192	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727136128	MON/USDT	https://www.okx.com/trade-spot/MON-USDT	USDT	3	https://www.okx.com/trade-spot/MON-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MoneyByte (formerly Bitcoin Monster) is a proof-of-stake cryptocurrency, with a masternode system.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.12611573	-0.000268	-0.21	0.12867718	0.12913987	0.12396225	175
1727049000	0.1263833	-9.0E-6	-0.01	0.12611895	0.127219	0.12417783	0
1726962600	0.12639186	0.00083747	0.67	0.12577522	0.12639186	0.12492284	0
1726876200	0.12555439	0.00015357	0.12	0.12521907	0.12756349	0.12422294	0
1726789800	0.12540082	0.00353161	2.90	0.12294212	0.12707491	0.12277663	0
1726703400	0.12186921	0.0019319	1.61	0.11999672	0.12214017	0.11790634	0
1726617000	0.11993731	0.00386048	3.33	0.11590635	0.12205796	0.11469309	0
1726530600	0.11607683	-0.001615	-1.37	0.11775956	0.11781544	0.11453327	0
1726444200	0.11769146	-0.001745	-1.46	0.1194187	0.12017442	0.11691755	0
1726357800	0.11943611	-0.001132	-0.94	0.12047846	0.12068971	0.11841803	0
1726271400	0.12056811	0.00479354	4.14	0.11576397	0.12071654	0.11474495	0
1726185000	0.11577457	0.00160955	1.41	0.11421294	0.11652751	0.11416978	0
1726098600	0.11416502	-0.000477	-0.42	0.11468851	0.11541896	0.1105593	0
1726012200	0.11464189	0.000968	0.85	0.11334458	0.11548801	0.11229337	0
1725925800	0.11367389	0.00428795	3.92	0.12867718	0.12913987	0.1089243	175
1725839400	0.10938594	0.00173166	1.61	0.10780823	0.11007872	0.10673774	0
1725753000	0.10765428	0.00043708	0.41	0.10743217	0.1090984	0.10694952	0
1725666600	0.1072172	-0.004525	-4.05	0.11177877	0.11329887	0.10455694	0
1725580200	0.11174249	-0.003456	-3.00	0.11543052	0.11588981	0.1109934	0
1725493800	0.11519871	0.00045862	0.40	0.11426321	0.11642212	0.11107535	0
1725407400	0.11474009	-0.002996	-2.54	0.117675	0.11897499	0.11456752	0
1725321000	0.11773636	0.0037905	3.33	0.12867718	0.12913987	0.11422235	175
1725234600	0.11394586	-0.003374	-2.88	0.11732504	0.11748723	0.1139182	0
1725148200	0.11731947	-0.000284	-0.24	0.11762183	0.11810218	0.1169442	0
1725061800	0.11760352	-0.000553	-0.47	0.11800168	0.11916311	0.11524402	0
1724975400	0.11815634	0.00037839	0.32	0.11746454	0.12173538	0.11716787	0
1724889000	0.11777795	-0.000946	-0.80	0.11839819	0.11979909	0.11526772	0
1724802600	0.11872361	-0.006458	-5.16	0.1251214	0.12575888	0.11547072	0
1724716200	0.12518146	-0.002728	-2.13	0.12807405	0.12825062	0.12518146	0
1724629800	0.12790951	0.00054	0.42	0.12775334	0.12935001	0.12704595	0
1724543400	0.12736951	-3.5E-5	-0.03	0.12757141	0.12835627	0.12669679	0
1724457000	0.12740491	0.00723713	6.02	0.12016525	0.1289902	0.12016525	0
1724370600	0.12016778	-0.00158	-1.30	0.12867718	0.12913987	0.11943546	175
1724284200	0.1217482	0.00411429	3.50	0.1174249	0.12216013	0.11719438	0
1724197800	0.11763391	-0.000554	-0.47	0.11820367	0.1220499	0.11663141	0
1724111400	0.11818773	0.00122083	1.04	0.12867718	0.12913987	0.11531652	175
1724025000	0.1169669	-0.001303	-1.10	0.11838386	0.11982504	0.1169669	0
1723938600	0.11826944	0.00100545	0.86	0.11716757	0.1187304	0.11709719	0
1723852200	0.11726399	0.00264897	2.31	0.11454732	0.11905728	0.1137676	0
1723765800	0.11461502	-0.002496	-2.13	0.11694193	0.11908247	0.11200906	0
1723679400	0.11711072	-0.003336	-2.77	0.12044007	0.12291756	0.11639102	0
1723593000	0.12044656	0.00224146	1.90	0.1181173	0.1224958	0.11639042	0
1723506600	0.1182051	0.0011299	0.97	0.12867718	0.12913987	0.1151573	175
1723420200	0.1170752	-0.004044	-3.34	0.12160629	0.12285416	0.11610352	0
1723333800	0.12111906	0.00034989	0.29	0.12114863	0.1223561	0.1199961	0
1723247400	0.12076917	-0.002184	-1.78	0.12285499	0.12285499	0.11863263	0
1723161000	0.12295302	0.01321631	12.04	0.10951139	0.12467853	0.10909337	0
1723074600	0.10973671	-0.001679	-1.51	0.11153565	0.11479896	0.10862735	0
1722988200	0.1114153	0.00342232	3.17	0.10744573	0.11356239	0.10744573	0
1722901800	0.10799298	-0.007841	-6.77	0.12867718	0.12913987	0.09884729	175
1722815400	0.11583356	-0.005064	-4.19	0.12073131	0.12153755	0.11407207	0
1722729000	0.12089735	-0.00137	-1.12	0.12222894	0.12367838	0.119201	0
1722642600	0.12226731	-0.007562	-5.82	0.13019563	0.13038885	0.1217636	0
1722556200	0.12982913	0.00106746	0.83	0.12867718	0.13049878	0.12396225	0
1722469800	0.12876167	-0.003042	-2.31	0.13167851	0.13296875	0.12840252	0
1722383400	0.13180382	-0.001173	-0.88	0.13297987	0.13328653	0.1299545	0
1722297000	0.13297721	-0.002784	-2.05	0.13475784	0.1393	0.11051892	175
1722210600	0.13576142	0.00026837	0.20	0.13492699	0.13588106	0.13355417	0
1722124200	0.13549305	0.0003544	0.26	0.13514683	0.13807935	0.13272406	0
1722037800	0.13513865	0.00430581	3.29	0.13091957	0.13572584	0.13091957	0
1721951400	0.13083284	0.00072599	0.56	0.13013809	0.13153052	0.12635306	0
1721865000	0.13010685	-0.001135	-0.86	0.13127074	0.13351079	0.12971534	0
1721778600	0.13124137	-0.003247	-2.41	0.13453289	0.13479298	0.13026762	0
1721692200	0.13448818	-0.000657	-0.49	0.13475784	0.13882234	0.11051892	175
1721605800	0.13514533	0.00140219	1.05	0.13358601	0.13590701	0.13114788	0
1721519400	0.13374314	0.00087976	0.66	0.13282296	0.13456658	0.13199988	0
1721433000	0.13286338	0.00558577	4.39	0.12729624	0.13421966	0.12596664	0
1721346600	0.12727761	-0.00042	-0.33	0.12752893	0.12955817	0.12582771	0
1721260200	0.1276972	-0.002016	-1.55	0.12952995	0.13153513	0.12717419	0
1721173800	0.12971287	0.00086467	0.67	0.12905478	0.13007599	0.12437231	0
1721087400	0.1288482	0.00733162	6.03	0.13475784	0.13882234	0.11051892	175
1721001000	0.12151658	0.00365111	3.10	0.11787603	0.12217119	0.11787603	0
1720914600	0.11786547	0.0026709	2.32	0.11520211	0.11899133	0.11499857	0
1720828200	0.11519457	0.0010514	0.92	0.11412554	0.1164863	0.11258757	0
1720741800	0.11414317	-0.00079	-0.69	0.11466272	0.11809428	0.11364464	0
1720655400	0.11493318	-0.000566	-0.49	0.11529697	0.11820733	0.11377337	0
1720569000	0.115499	0.00275876	2.45	0.11284458	0.11589463	0.11202434	0
1720482600	0.11274024	0.00158376	1.42	0.13475784	0.13882234	0.10983532	175
1720396200	0.11115648	-0.004584	-3.96	0.1157135	0.11617795	0.11111274	0
1720309800	0.11574019	0.00292807	2.60	0.11257849	0.11637518	0.11153951	0
1720223400	0.11281212	-0.001071	-0.94	0.11326668	0.11430217	0.10686922	0
1720137000	0.11388268	-0.005929	-4.95	0.11972353	0.12019012	0.11294637	0
1720050600	0.11981204	-0.003587	-2.91	0.12352178	0.12376056	0.11810628	0
1719964200	0.12339874	-0.001582	-1.27	0.12512125	0.12576957	0.12285278	0
1719877800	0.12498031	0.00015764	0.13	0.13475784	0.13882234	0.12432871	175
1719791400	0.12482267	0.00374236	3.09	0.12117336	0.12520926	0.1206886	0
1719705000	0.12108031	0.00102379	0.85	0.12002072	0.12161393	0.11998909	0
1719618600	0.12005652	-0.002423	-1.98	0.12260535	0.12365911	0.11928326	0
1719532200	0.12247944	0.00152679	1.26	0.12101747	0.1239205	0.12051571	0
1719445800	0.12095265	-0.001943	-1.58	0.13475784	0.13882234	0.12076625	175
1719359400	0.12289589	0.00288204	2.40	0.11992255	0.12417176	0.1198642	0
1719273000	0.12001385	-0.006019	-4.78	0.12568591	0.12597704	0.11654904	0
1719186600	0.12603274	-0.001792	-1.40	0.12784756	0.12833098	0.12587	0
1719100200	0.12782434	0.00036204	0.28	0.12764787	0.12831667	0.12719136	0