ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MoneyByteMON
$ 0.120039
0.000042
(
0.04%
)
Info
Rank Rank 2130
Coin
Not Mineable
Bid
$ 0.086862
Exchange
SOTX
Ask
$ 0.120039
Last Trade Time
21:47:04
Volume (24h)
$ 0
Last Trade Size
0.474053
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.064944
Fully Diluted Market Cap
$ 3,867,649
Genesis Date
9/10/2019
Days Range 0.117906-0.121807
52 Weeks Range 0.032017-0.202216
Circulating Supply 7,179,506 / 32,220,000
22.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -MON/USDThttps://www.southxchange.com/Market/Book/MON/USDTUSDT1https://www.southxchange.com/Market/Book/MON/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -MON/BTChttps://www.southxchange.com/Market/Book/MON/BTCBTC2https://www.southxchange.com/Market/Book/MON/BTC0-
0.000192OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726617728MON/USDThttps://www.okx.com/trade-spot/MON-USDTUSDT3https://www.okx.com/trade-spot/MON-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.12867718-0.00863841-6.713241617510.10892430.12913987175.95387565CX
120.13475784-0.01471907-10.92260754550.098847290.1393175.95387565CX
260.036753410.08328536226.605803380.036663010.14463648175.95387565CX
520.06158040.0584583794.93015634840.032016870.20221552129.30549312CX
1560.030686270.0893525291.180713720.010898130.20221552288.33925692CX
2600.004174440.115864332775.56582440.000789350.20221552570.89605814CX

About MON

MoneyByte (formerly Bitcoin Monster) is a proof-of-stake cryptocurrency, with a masternode system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.119937310.003860483.330.115906350.122057960.114693090
17265306000.11607683-0.001615-1.370.117759560.117815440.114533270
17264442000.11769146-0.001745-1.460.11941870.120174420.116917550
17263578000.11943611-0.001132-0.940.120478460.120689710.118418030
17262714000.120568110.004793544.140.115763970.120716540.114744950
17261850000.115774570.001609551.410.114212940.116527510.114169780
17260986000.11416502-0.000477-0.420.114688510.115418960.11055930
17260122000.114641890.0009680.850.113344580.115488010.112293370
17259258000.113673890.004287953.920.128677180.129139870.1089243175
17258394000.109385940.001731661.610.107808230.110078720.106737740
17257530000.107654280.000437080.410.107432170.10909840.106949520
17256666000.1072172-0.004525-4.050.111778770.113298870.104556940
17255802000.11174249-0.003456-3.000.115430520.115889810.11099340
17254938000.115198710.000458620.400.114263210.116422120.111075350
17254074000.11474009-0.002996-2.540.1176750.118974990.114567520
17253210000.117736360.00379053.330.128677180.129139870.11422235175
17252346000.11394586-0.003374-2.880.117325040.117487230.11391820
17251482000.11731947-0.000284-0.240.117621830.118102180.11694420
17250618000.11760352-0.000553-0.470.118001680.119163110.115244020
17249754000.118156340.000378390.320.117464540.121735380.117167870
17248890000.11777795-0.000946-0.800.118398190.119799090.115267720
17248026000.11872361-0.006458-5.160.12512140.125758880.115470720
17247162000.12518146-0.002728-2.130.128074050.128250620.125181460
17246298000.127909510.000540.420.127753340.129350010.127045950
17245434000.12736951-3.5E-5-0.030.127571410.128356270.126696790
17244570000.127404910.007237136.020.120165250.12899020.120165250
17243706000.12016778-0.00158-1.300.128677180.129139870.11943546175
17242842000.12174820.004114293.500.11742490.122160130.117194380
17241978000.11763391-0.000554-0.470.118203670.12204990.116631410
17241114000.118187730.001220831.040.128677180.129139870.11531652175
17240250000.1169669-0.001303-1.100.118383860.119825040.11696690
17239386000.118269440.001005450.860.117167570.11873040.117097190
17238522000.117263990.002648972.310.114547320.119057280.11376760
17237658000.11461502-0.002496-2.130.116941930.119082470.112009060
17236794000.11711072-0.003336-2.770.120440070.122917560.116391020
17235930000.120446560.002241461.900.11811730.12249580.116390420
17235066000.11820510.00112990.970.128677180.129139870.1151573175
17234202000.1170752-0.004044-3.340.121606290.122854160.116103520
17233338000.121119060.000349890.290.121148630.12235610.11999610
17232474000.12076917-0.002184-1.780.122854990.122854990.118632630
17231610000.122953020.0132163112.040.109511390.124678530.109093370
17230746000.10973671-0.001679-1.510.111535650.114798960.108627350
17229882000.11141530.003422323.170.107445730.113562390.107445730
17229018000.10799298-0.007841-6.770.128677180.129139870.09884729175
17228154000.11583356-0.005064-4.190.120731310.121537550.114072070
17227290000.12089735-0.00137-1.120.122228940.123678380.1192010
17226426000.12226731-0.007562-5.820.130195630.130388850.12176360
17225562000.129829130.001067460.830.128677180.130498780.123962250
17224698000.12876167-0.003042-2.310.131678510.132968750.128402520
17223834000.13180382-0.001173-0.880.132979870.133286530.12995450
17222970000.13297721-0.002784-2.050.134757840.13930.11051892175
17222106000.135761420.000268370.200.134926990.135881060.133554170
17221242000.135493050.00035440.260.135146830.138079350.132724060
17220378000.135138650.004305813.290.130919570.135725840.130919570
17219514000.130832840.000725990.560.130138090.131530520.126353060
17218650000.13010685-0.001135-0.860.131270740.133510790.129715340
17217786000.13124137-0.003247-2.410.134532890.134792980.130267620
17216922000.13448818-0.000657-0.490.134757840.138822340.11051892175
17216058000.135145330.001402191.050.133586010.135907010.131147880
17215194000.133743140.000879760.660.132822960.134566580.131999880
17214330000.132863380.005585774.390.127296240.134219660.125966640
17213466000.12727761-0.00042-0.330.127528930.129558170.125827710
17212602000.1276972-0.002016-1.550.129529950.131535130.127174190
17211738000.129712870.000864670.670.129054780.130075990.124372310
17210874000.12884820.007331626.030.134757840.138822340.11051892175
17210010000.121516580.003651113.100.117876030.122171190.117876030
17209146000.117865470.00267092.320.115202110.118991330.114998570
17208282000.115194570.00105140.920.114125540.11648630.112587570
17207418000.11414317-0.00079-0.690.114662720.118094280.113644640
17206554000.11493318-0.000566-0.490.115296970.118207330.113773370
17205690000.1154990.002758762.450.112844580.115894630.112024340
17204826000.112740240.001583761.420.134757840.138822340.10983532175
17203962000.11115648-0.004584-3.960.11571350.116177950.111112740
17203098000.115740190.002928072.600.112578490.116375180.111539510
17202234000.11281212-0.001071-0.940.113266680.114302170.106869220
17201370000.11388268-0.005929-4.950.119723530.120190120.112946370
17200506000.11981204-0.003587-2.910.123521780.123760560.118106280
17199642000.12339874-0.001582-1.270.125121250.125769570.122852780
17198778000.124980310.000157640.130.134757840.138822340.12432871175
17197914000.124822670.003742363.090.121173360.125209260.12068860
17197050000.121080310.001023790.850.120020720.121613930.119989090
17196186000.12005652-0.002423-1.980.122605350.123659110.119283260
17195322000.122479440.001526791.260.121017470.12392050.120515710
17194458000.12095265-0.001943-1.580.134757840.138822340.12076625175
17193594000.122895890.002882042.400.119922550.124171760.11986420
17192730000.12001385-0.006019-4.780.125685910.125977040.116549040
17191866000.12603274-0.001792-1.400.127847560.128330980.125870
17191002000.127824340.000362040.280.127647870.128316670.127191360
17190138000.1274623-0.00165-1.280.129114280.129326830.126105740
17189274000.129111816.9E-50.050.129284920.132219120.128404760
17188410000.12904324-0.000383-0.300.129626130.130742140.128761550
17187546000.12942581-0.002751-2.080.132307020.132389740.127420170

Your Recent History

Delayed Upgrade Clock