Volume | 4,059,106 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 4,059,106 | $ 0.000159 | $ 643 | - | 0.000001 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:47 | 10,000 | $ 0.0002 | USD |
MMEX Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001553 | 170,150,296 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001401 | 55,963,468 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001168 | 32,172,818 | 0.0001 | 100.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001311 | 33,153,695 | 0.0001 | 100.00% |
1 Year | 0.00035 | 0.0008 | 0.000001 | 0.0001772 | 47,474,799 | -0.00015 | -42.86% |
3 Years | 0.0019 | 1.15 | 0.000001 | 0.0008402 | 38,864,300 | -0.0017 | -89.47% |
5 Years | 0.0147 | 1.15 | 0.000001 | 0.0022788 | 107,003,667 | -0.0145 | -98.64% |