Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 210,036 |
|
|||||
| News | - | ||||||
| Day High | 0.8116 | Low High |
|||||
| Day Low | 0.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corporation (QB) | MGROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0565 | -7.18% | 0.73 | 15:30:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8116 | 0.73 | 0.8116 | 0.7865 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 210,036 | $ 0.730696 | $ 153,472 | - | 0.5694 - 1.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:23 | 12,000 | $ 0.73 | USD |
MustGrow Biologics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7719 | 0.8116 | 0.73 | 0.7729548 | 3,650 | -0.0419 | -5.43% |
| 1 Month | 0.8382 | 0.848 | 0.73 | 0.8138174 | 3,332 | -0.1082 | -12.91% |
| 3 Months | 0.98 | 1.055 | 0.73 | 0.8619774 | 1,900 | -0.25 | -25.51% |
| 6 Months | 0.66895 | 1.16 | 0.66895 | 0.910558 | 2,682 | 0.06105 | 9.13% |
| 1 Year | 1.65 | 1.81 | 0.5694 | 1.08 | 2,836 | -0.92 | -55.76% |
| 3 Years | 1.44 | 4.66 | 0.5694 | 2.31 | 7,549 | -0.71 | -49.31% |
| 5 Years | 42.49 | 42.49 | 0.01 | 1.60 | 12,132 | -41.76 | -98.28% |
