Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 244,856 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.225 | 0.22 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 84 | 244,856 | - | 0.085 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 1,500 | $ 0.22 | CAD |
Pharmala Biotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.23 | 0.19 | 0.2161786 | 185,592 | 0.03 | 15.79% |
| 1 Month | 0.175 | 0.24 | 0.165 | 0.2013603 | 300,144 | 0.045 | 25.71% |
| 3 Months | 0.275 | 0.35 | 0.155 | 0.221942 | 595,245 | -0.055 | -20.00% |
| 6 Months | 0.125 | 0.35 | 0.085 | 0.1900925 | 539,881 | 0.095 | 76.00% |
| 1 Year | 0.41 | 0.54 | 0.085 | 0.2569019 | 707,062 | -0.19 | -46.34% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.1922438 | 646,767 | -0.22 | -50.00% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.1922438 | 646,767 | -0.22 | -50.00% |
