Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 47,887.57 |
|
|||||
| News | - | ||||||
| Day High | 0.104421 | Low High |
|||||
| Day Low | 0.100198 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSD | Crypto | 100,154,681 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003988 | -3.82% | 0.100408 | 0.100158 | 0.10069 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104375 | 0.104421 | 0.100198 | 0.104396 | 0.037996 - 0.362272 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:47:26 | 174.68 | 0.100744 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,878.05 | 47,887.57 | LOOKS | |||
LooksRare Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.107831 | 0.12141 | 0.098366 | 100,877.00 | -0.007422 | -6.88% |
| 1 Month | 0.141027 | 0.193469 | 0.097795 | 103,923.03 | -0.040619 | -28.80% |
| 3 Months | 0.072403 | 0.193469 | 0.066613 | 149,315.25 | 0.028005 | 38.68% |
| 6 Months | 0.070473 | 0.193469 | 0.053192 | 172,284.84 | 0.029935 | 42.48% |
| 1 Year | 0.135884 | 0.362272 | 0.037996 | 174,956.58 | -0.035476 | -26.11% |
| 3 Years | 3.62 | 5.72 | 0.037996 | 100,123.44 | -3.52 | -97.22% |
| 5 Years | 3.62 | 5.72 | 0.037996 | 100,123.44 | -3.52 | -97.22% |
