Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logansport Financial Corporation (QB) | LOGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.75 | 08:45:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 29.50 - 39.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 29.75 | USD |
Logansport Financial (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.94 | 31.94 | 29.60 | 30.04 | 252 | -2.19 | -6.86% |
| 3 Months | 32.15 | 32.15 | 29.60 | 30.37 | 260 | -2.40 | -7.47% |
| 6 Months | 30.67 | 32.15 | 29.50 | 30.34 | 371 | -0.92 | -3.00% |
| 1 Year | 39.98 | 39.98 | 29.50 | 31.86 | 426 | -10.23 | -25.59% |
| 3 Years | 46.7001 | 50.00 | 29.50 | 40.13 | 519 | -16.95 | -36.30% |
| 5 Years | 39.80 | 51.99 | 29.50 | 39.94 | 647 | -10.05 | -25.25% |
