Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 68,888 |
|
|||||
| News | - | ||||||
| Day High | 0.0155 | Low High |
|||||
| Day Low | 0.0135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lobe Sciences Ltd (QB) | LOBEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 2.74% | 0.015 | 15:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.0155 | 0.015 | 0.0146 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 68,888 | $ 0.015419 | $ 1,062 | - | 0.01 - 0.0299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:39 | 700 | $ 0.015 | USD |
Lobe Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOBEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0155 | 0.0135 | 0.015176 | 51,507 | 0.00 | 0.00% |
| 1 Month | 0.0115 | 0.018 | 0.0111 | 0.014875 | 28,570 | 0.0035 | 30.43% |
| 3 Months | 0.015 | 0.0193 | 0.0111 | 0.0153556 | 36,162 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.0225 | 0.01 | 0.0151617 | 43,670 | 0.001 | 7.14% |
| 1 Year | 0.02 | 0.0299 | 0.01 | 0.0179758 | 52,486 | -0.005 | -25.00% |
| 3 Years | 0.0375 | 0.2686 | 0.0081 | 0.0297164 | 79,757 | -0.0225 | -60.00% |
| 5 Years | 0.0375 | 0.2686 | 0.0081 | 0.0297164 | 79,757 | -0.0225 | -60.00% |
