Volume | 50,540,576 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
King Resources Inc (PK) | KRFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 50,540,576 | $ 0.000277 | $ 13,990 | - | 0.0002 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:19:01 | 900,000 | $ 0.0003 | USD |
King Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRFG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002353 | 2,627,797 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0005 | 0.0002 | 0.0002978 | 30,946,819 | 0.0001 | 50.00% |
3 Months | 0.00056 | 0.0006 | 0.0002 | 0.0003013 | 18,013,706 | -0.00026 | -46.43% |
6 Months | 0.0003 | 0.0009 | 0.0002 | 0.0003742 | 10,835,875 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0009 | 0.0002 | 0.0003668 | 7,214,655 | 0.00 | 0.00% |
3 Years | 0.0009 | 0.0345 | 0.0002 | 0.0060873 | 11,188,592 | -0.0006 | -66.67% |
5 Years | 0.0053 | 0.0345 | 0.0002 | 0.0051909 | 8,180,747 | -0.005 | -94.34% |