Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 150,746 |
|
|||||
| News | - | ||||||
| Day High | 34.50 | Low High |
|||||
| Day Low | 33.905 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.18% | 34.01 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.31 | 33.905 | 34.50 | 34.01 | 33.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 625 | 150,746 | $ 34.0545 | $ 5,133,583 | - | 28.83 - 44.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:51 | average | 2,225 | $ 33.94 | USD |
Infineon Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFNNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.11 | 35.75 | 33.56 | 34.48 | 170,344 | -1.10 | -3.13% |
| 1 Month | 34.29 | 36.76 | 31.64 | 33.66 | 194,963 | -0.28 | -0.82% |
| 3 Months | 35.84 | 38.51 | 31.64 | 34.84 | 187,552 | -1.83 | -5.11% |
| 6 Months | 31.25 | 42.45 | 31.04 | 35.60 | 255,033 | 2.76 | 8.83% |
| 1 Year | 36.77 | 44.46 | 28.83 | 35.94 | 201,568 | -2.76 | -7.51% |
| 3 Years | 41.16 | 49.99 | 21.35 | 33.90 | 220,335 | -7.15 | -17.37% |
| 5 Years | 23.27 | 49.99 | 11.00 | 29.62 | 234,019 | 10.74 | 46.15% |
