Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,340,950 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 15:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 24,340,950 | $ 0.000771 | $ 18,769 | - | 0.0006 - 0.00655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:31 | 3,000 | $ 0.0008 | USD |
HUMBL (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0007559 | 23,293,920 | 0.0001 | 14.29% |
| 1 Month | 0.0007 | 0.0008 | 0.0006 | 0.0007749 | 44,326,597 | 0.0001 | 14.29% |
| 3 Months | 0.0009 | 0.0009 | 0.0006 | 0.0008238 | 68,465,188 | -0.0001 | -11.11% |
| 6 Months | 0.001 | 0.0013 | 0.0006 | 0.0008864 | 93,556,015 | -0.0002 | -20.00% |
| 1 Year | 0.0065 | 0.00655 | 0.0006 | 0.0013276 | 96,254,528 | -0.0057 | -87.69% |
| 3 Years | 1.64 | 1.78 | 0.0006 | 0.0455475 | 39,379,277 | -1.64 | -99.95% |
| 5 Years | 4.15 | 4.20 | 0.0006 | 0.067024 | 38,735,804 | -4.15 | -99.98% |
