Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,945 |
|
|||||
| News | - | ||||||
| Day High | 0.00822 | Low High |
|||||
| Day Low | 0.0078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000075 | 0.94% | 0.008075 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00822 | 0.0078 | 0.00822 | 0.008075 | 0.008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 22,945 | $ 0.008073 | $ 185 | - | 0.003 - 0.0122 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:16 | 19,900 | $ 0.008075 | USD |
Halberd (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.0075 | 0.0083683 | 260,929 | -0.00092 | -10.28% |
| 1 Month | 0.00745 | 0.0092 | 0.0073 | 0.0084326 | 639,572 | 0.00063 | 8.39% |
| 3 Months | 0.0098 | 0.0121 | 0.006 | 0.0089148 | 1,153,504 | -0.00173 | -17.60% |
| 6 Months | 0.0077 | 0.0121 | 0.003 | 0.0075592 | 1,321,840 | 0.00038 | 4.87% |
| 1 Year | 0.0113 | 0.0122 | 0.003 | 0.0081267 | 1,087,811 | -0.00323 | -28.54% |
| 3 Years | 0.04055 | 0.053 | 0.003 | 0.025205 | 2,543,187 | -0.03248 | -80.09% |
| 5 Years | 0.0011 | 0.109 | 0.0004 | 0.0292539 | 4,874,478 | 0.00698 | 634.09% |
