Volume | 9,083 |
|
|||||
News | - | ||||||
Day High | 2.52 | Low High |
|||||
Day Low | 2.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.50 | 2.22 | 2.52 | 2.2825 | 2.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 9,083 | $ 2.3837 | $ 21,651 | - | 1.08 - 6.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:52 | 10 | $ 2.435 | USD |
Global Warming Solutions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWSO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.615 | 3.09 | 2.22 | 2.68 | 5,803 | -0.3325 | -12.72% |
1 Month | 2.90 | 3.13 | 2.01 | 2.71 | 10,325 | -0.6175 | -21.29% |
3 Months | 2.805 | 6.14 | 2.01 | 4.57 | 56,075 | -0.5225 | -18.63% |
6 Months | 2.26 | 6.14 | 1.21 | 4.10 | 32,229 | 0.0225 | 1.00% |
1 Year | 2.42 | 6.14 | 1.08 | 3.71 | 25,900 | -0.1375 | -5.68% |
3 Years | 2.65 | 11.73 | 1.08 | 5.33 | 27,609 | -0.3675 | -13.87% |
5 Years | 0.0032 | 11.73 | 0.0022 | 3.35 | 37,113 | 2.28 | 71,228.13% |