Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,349,337 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.131 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd (QX) | GSVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02455 | -15.19% | 0.13705 | 14:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.131 | 0.15 | 0.1616 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 348 | 3,349,337 | $ 0.136106 | $ 455,865 | - | 0.1089 - 0.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:43 | 7,000 | $ 0.13705 | USD |
Guanajuato Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1849 | 0.1849 | 0.131 | 0.1707422 | 465,111 | -0.04785 | -25.88% |
| 1 Month | 0.1575 | 0.234 | 0.131 | 0.1880245 | 471,022 | -0.02045 | -12.98% |
| 3 Months | 0.145 | 0.234 | 0.1089 | 0.1576471 | 364,352 | -0.00795 | -5.48% |
| 6 Months | 0.201 | 0.2647 | 0.1089 | 0.1749668 | 303,500 | -0.06395 | -31.82% |
| 1 Year | 0.42097 | 0.455 | 0.1089 | 0.2175663 | 251,107 | -0.28392 | -67.44% |
| 3 Years | 0.48658 | 0.65 | 0.1089 | 0.3147087 | 243,980 | -0.34953 | -71.83% |
| 5 Years | 0.03 | 0.70 | 0.03 | 0.3119397 | 219,174 | 0.10705 | 356.83% |
