Volume | 6,075,500 |
|
|||||
News | - | ||||||
Day High | 0.00034 | Low High |
|||||
Day Low | 0.00025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.00025 | 0.00034 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 6,075,500 | $ 0.000301 | $ 1,827 | - | 0.0002 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:14:27 | 1,465,000 | $ 0.0003 | USD |
Ethema Health (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.00025 | 0.0003098 | 2,117,097 | -0.0001 | -25.00% |
1 Month | 0.0004 | 0.0004 | 0.00025 | 0.0003445 | 2,048,233 | -0.0001 | -25.00% |
3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003447 | 4,435,167 | 0.00 | 0.00% |
6 Months | 0.00045 | 0.0006 | 0.0002 | 0.0003792 | 5,151,020 | -0.00015 | -33.33% |
1 Year | 0.00045 | 0.0007 | 0.0002 | 0.0004552 | 7,077,847 | -0.00015 | -33.33% |
3 Years | 0.0055 | 0.0076 | 0.0002 | 0.00139 | 15,945,823 | -0.0052 | -94.55% |
5 Years | 0.072 | 0.072 | 0.000001 | 0.0018935 | 24,640,024 | -0.0717 | -99.58% |