Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,020 |
|
|||||
| News | - | ||||||
| Day High | 0.297 | Low High |
|||||
| Day Low | 0.2748 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd (QX) | GMGMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 4.21% | 0.297 | 10:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.297 | 0.2748 | 0.297 | 0.285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 19,020 | $ 0.297 | $ 5,649 | - | 0.27 - 2.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:52 | 35 | $ 0.278 | USD |
Graphene Manufacturing (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMGMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3201 | 0.359 | 0.27 | 0.3121201 | 201,342 | -0.0231 | -7.22% |
| 1 Month | 0.496 | 0.496 | 0.27 | 0.3503714 | 177,329 | -0.199 | -40.12% |
| 3 Months | 0.901 | 1.00 | 0.27 | 0.5194026 | 121,865 | -0.604 | -67.04% |
| 6 Months | 1.15 | 1.23 | 0.27 | 0.681998 | 85,478 | -0.853 | -74.17% |
| 1 Year | 1.38 | 2.30 | 0.27 | 0.9985232 | 72,753 | -1.08 | -78.48% |
| 3 Years | 2.0743 | 8.38 | 0.27 | 2.22 | 79,376 | -1.78 | -85.68% |
| 5 Years | 2.0743 | 8.38 | 0.27 | 2.22 | 79,376 | -1.78 | -85.68% |
