Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 165 |
|
|||||
| News | - | ||||||
| Day High | 0.3656 | Low High |
|||||
| Day Low | 0.3656 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Bull Resources Corporation (QB) | GBRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0456 | 14.25% | 0.3656 | 15:58:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 165 | $ 0.3656 | $ 60 | - | 0.1846 - 0.747 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:54 | 165 | $ 0.3656 | USD |
Gold Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3589 | 0.3656 | 0.32 | 0.345627 | 381 | 0.0067 | 1.87% |
| 1 Month | 0.3342 | 0.38 | 0.286 | 0.3359168 | 28,408 | 0.0314 | 9.40% |
| 3 Months | 0.22125 | 0.38 | 0.1846 | 0.3086752 | 14,398 | 0.14435 | 65.24% |
| 6 Months | 0.22 | 0.4409 | 0.1846 | 0.2901204 | 12,707 | 0.1456 | 66.18% |
| 1 Year | 0.661 | 0.747 | 0.1846 | 0.4308056 | 48,179 | -0.2954 | -44.69% |
| 3 Years | 3.668 | 5.25 | 0.1846 | 0.8528089 | 67,408 | -3.30 | -90.03% |
| 5 Years | 3.668 | 5.25 | 0.1846 | 0.8528089 | 67,408 | -3.30 | -90.03% |
