Volume | 3,626 |
|
|||||
News | - | ||||||
Day High | 5.12 | Low High |
|||||
Day Low | 5.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.12 | 5.00 | 5.12 | 5.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 3,626 | $ 5.0418 | $ 18,282 | - | 3.61 - 7.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:46:26 | 1 | $ 5.041 | USD |
Fortitude Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66 | 5.16 | 4.55 | 4.91 | 39,593 | 0.369 | 7.92% |
1 Month | 5.40 | 5.60 | 4.54 | 5.05 | 90,654 | -0.371 | -6.87% |
3 Months | 5.29 | 5.80 | 3.61 | 4.84 | 115,735 | -0.261 | -4.93% |
6 Months | 6.00 | 6.50 | 3.61 | 5.31 | 89,769 | -0.971 | -16.18% |
1 Year | 6.90 | 7.36 | 3.61 | 5.67 | 66,148 | -1.87 | -27.12% |
3 Years | 5.38 | 8.94 | 3.61 | 6.31 | 58,049 | -0.351 | -6.52% |
5 Years | 4.54 | 8.94 | 3.61 | 6.23 | 59,840 | 0.489 | 10.77% |