Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 147,811 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 8.11% | 0.04 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.036 | 0.05 | 0.04 | 0.037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 147,811 | $ 0.036976 | $ 5,465 | - | 0.0001 - 0.0945 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:15 | seq | 65,500 | $ 0.036 | USD |
First Graphene (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.036 | 0.0379362 | 175,934 | -0.015 | -27.27% |
| 1 Month | 0.0425 | 0.0633 | 0.025 | 0.0437567 | 108,811 | -0.0025 | -5.88% |
| 3 Months | 0.053 | 0.0633 | 0.025 | 0.0436308 | 91,838 | -0.013 | -24.53% |
| 6 Months | 0.061 | 0.084 | 0.0001 | 0.0455938 | 73,122 | -0.021 | -34.43% |
| 1 Year | 0.0535 | 0.0945 | 0.0001 | 0.0480215 | 65,670 | -0.0135 | -25.23% |
| 3 Years | 0.2064 | 0.229 | 0.0001 | 0.1083299 | 75,856 | -0.1664 | -80.62% |
| 5 Years | 0.145 | 0.435 | 0.0001 | 0.1442261 | 92,096 | -0.105 | -72.41% |
