Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000,500 |
|
|||||
| News | - | ||||||
| Day High | 0.00065 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -7.69% | 0.0006 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00065 | 0.0006 | 0.00065 | 0.0006 | 0.00065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,000,500 | $ 0.0006 | $ 1,200 | - | 0.0003 - 0.0028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:56 | 242,179 | $ 0.0006 | USD |
Anything Technologies Me... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.00045 | 0.0006002 | 14,351,459 | -0.0002 | -25.00% |
| 1 Month | 0.00105 | 0.0011 | 0.00045 | 0.0006886 | 5,940,089 | -0.00045 | -42.86% |
| 3 Months | 0.0013 | 0.0016 | 0.00045 | 0.0009364 | 4,364,214 | -0.0007 | -53.85% |
| 6 Months | 0.0008 | 0.0028 | 0.00045 | 0.001275 | 5,813,128 | -0.0002 | -25.00% |
| 1 Year | 0.0005 | 0.0028 | 0.0003 | 0.0010831 | 5,092,182 | 0.0001 | 20.00% |
| 3 Years | 0.0067 | 0.0088 | 0.0003 | 0.0027262 | 8,640,672 | -0.0061 | -91.04% |
| 5 Years | 0.0004 | 0.0104 | 0.0002 | 0.002258 | 12,048,385 | 0.0002 | 50.00% |
