Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Extendicare Inc | EXE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.25 | 7.23 | 7.34 | 7.30 | 7.29 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
193 | 33,811 | - | 5.75 - 7.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 50 | $ 7.30 | CAD |
Extendicare Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
85.98M | 11.78M | - | 1.3B | 33.98M | 2.89 | 2.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Extendicare News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.28 | 7.41 | 7.20 | 7.28 | 75,584 | 0.02 | 0.27% |
1 Month | 7.72 | 7.77 | 7.20 | 7.34 | 108,309 | -0.42 | -5.44% |
3 Months | 7.08 | 7.90 | 6.63 | 7.24 | 134,845 | 0.22 | 3.11% |
6 Months | 6.00 | 7.90 | 5.75 | 6.98 | 134,554 | 1.30 | 21.67% |
1 Year | 6.51 | 7.90 | 5.75 | 6.90 | 132,693 | 0.79 | 12.14% |
3 Years | 7.63 | 8.71 | 5.75 | 7.17 | 159,544 | -0.33 | -4.33% |
5 Years | 7.97 | 9.60 | 4.90 | 6.90 | 216,487 | -0.67 | -8.41% |
Extendicare Description
Extendicare Inc. |