Volume | 702,154 |
|
|||||
News | - | ||||||
Day High | 21.73 | Low High |
|||||
Day Low | 20.87 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UBISoft Entertainment | UBI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.60 | 20.87 | 21.73 | 21.38 | 21.82 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,192 | 702,154 | - | 18.47 - 31.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:06 | 2,772 | 21.38 € | EUR |
UBISoft Entertainment News
Loading Messages....
Historical UBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.11 | 23.45 | 20.87 | 22.52 | 356,532 | -1.73 | -7.49% |
1 Month | 20.19 | 23.49 | 20.05 | 22.09 | 438,277 | 1.19 | 5.89% |
3 Months | 18.96 | 23.70 | 18.66 | 21.33 | 450,737 | 2.42 | 12.76% |
6 Months | 23.80 | 24.60 | 18.47 | 21.32 | 502,243 | -2.42 | -10.17% |
1 Year | 26.12 | 31.60 | 18.47 | 23.95 | 423,915 | -4.74 | -18.15% |
3 Years | 59.62 | 62.08 | 18.06 | 33.06 | 549,573 | -38.24 | -64.14% |
5 Years | 69.30 | 87.40 | 18.06 | 45.33 | 520,786 | -47.92 | -69.15% |