Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,601 |
|
|||||
| News | - | ||||||
| Day High | 38.80 | Low High |
|||||
| Day Low | 38.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sword Group | SWP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 38.55 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.35 | 38.35 | 38.80 | 38.55 | 38.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 101 | 3,601 | - | 29.60 - 43.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 4 | 38.55 € | EUR |
Sword News
Loading Messages....
Historical SWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 38.85 | 38.10 | 38.54 | 3,180 | -0.05 | -0.13% |
| 1 Month | 35.50 | 38.85 | 34.85 | 36.83 | 5,041 | 3.05 | 8.59% |
| 3 Months | 37.90 | 38.85 | 34.40 | 36.63 | 5,714 | 0.65 | 1.72% |
| 6 Months | 38.35 | 40.25 | 34.40 | 37.04 | 5,555 | 0.20 | 0.52% |
| 1 Year | 39.50 | 43.50 | 29.60 | 37.18 | 6,382 | -0.95 | -2.41% |
| 3 Years | 37.20 | 53.80 | 29.60 | 40.73 | 6,874 | 1.35 | 3.63% |
| 5 Years | 29.60 | 53.80 | 20.45 | 36.51 | 8,225 | 8.95 | 30.24% |
