Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,390 |
|
|||||
| News | - | ||||||
| Day High | 111.30 | Low High |
|||||
| Day Low | 109.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 1.57% | 110.30 | 08:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.20 | 109.20 | 111.30 | 108.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 661 | 21,390 | - | 86.00 - 182.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:21:00 | 40 | 110.30 € | EUR |
SOITEC News
Loading Messages....
Historical SOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 119.60 | 108.50 | 114.11 | 110,369 | -1.20 | -1.08% |
| 1 Month | 111.20 | 119.60 | 106.60 | 112.26 | 104,394 | -0.90 | -0.81% |
| 3 Months | 123.50 | 123.50 | 86.00 | 102.15 | 111,897 | -13.20 | -10.69% |
| 6 Months | 165.30 | 167.10 | 86.00 | 118.08 | 90,771 | -55.00 | -33.27% |
| 1 Year | 151.60 | 182.30 | 86.00 | 135.99 | 76,979 | -41.30 | -27.24% |
| 3 Years | 188.80 | 243.00 | 86.00 | 153.00 | 74,364 | -78.50 | -41.58% |
| 5 Years | 90.30 | 243.00 | 48.86 | 132.20 | 85,153 | 20.00 | 22.15% |
