ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

POXEL Poxel

0.547
-0.056 (-9.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 225,985
Bid Price 0.542
Ask Price 0.552
News -
Day High 0.595

Low
0.297

52 Week Range

High
0.95

Day Low 0.54
Company Name Stock Ticker Symbol Market Type
Poxel POXEL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.056 -9.29% 0.547 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.582 0.54 0.595 0.547 0.603
Trades Volume Avg Volume 52 Week Range
239 225,985 - 0.297 - 0.95
Last Trade Time Type Quantity Stock Price Currency
11:35:11 56 0.547 € EUR

Poxel News

Loading Messages....

Historical POXEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6380.6470.540.603936154,932-0.091-14.26%
1 Month0.660.690.540.625608155,724-0.113-17.12%
3 Months0.530.8980.4770.663046345,1910.0173.21%
6 Months0.340.950.2970.595472309,3350.20760.88%
1 Year0.6550.950.2970.584176201,765-0.108-16.49%
3 Years7.057.750.2971.51119,360-6.50-92.24%
5 Years7.1413.800.2974.18127,799-6.59-92.34%

Your Recent History

Delayed Upgrade Clock