Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 225,985 |
|
|||||
| News | - | ||||||
| Day High | 0.595 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poxel | POXEL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -9.29% | 0.547 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.582 | 0.54 | 0.595 | 0.547 | 0.603 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 239 | 225,985 | - | 0.297 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 56 | 0.547 € | EUR |
Poxel News
Loading Messages....
Historical POXEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.638 | 0.647 | 0.54 | 0.603936 | 154,932 | -0.091 | -14.26% |
| 1 Month | 0.66 | 0.69 | 0.54 | 0.625608 | 155,724 | -0.113 | -17.12% |
| 3 Months | 0.53 | 0.898 | 0.477 | 0.663046 | 345,191 | 0.017 | 3.21% |
| 6 Months | 0.34 | 0.95 | 0.297 | 0.595472 | 309,335 | 0.207 | 60.88% |
| 1 Year | 0.655 | 0.95 | 0.297 | 0.584176 | 201,765 | -0.108 | -16.49% |
| 3 Years | 7.05 | 7.75 | 0.297 | 1.51 | 119,360 | -6.50 | -92.24% |
| 5 Years | 7.14 | 13.80 | 0.297 | 4.18 | 127,799 | -6.59 | -92.34% |
