Volume | 1,308,079 |
|
|||||
News | - | ||||||
Day High | 24.26 | Low High |
|||||
Day Low | 23.89 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.15 | 23.89 | 24.26 | 24.11 | 24.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,741 | 1,308,079 | - | 16.482 - 29.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:12 | 470 | 24.11 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.25 | 24.75 | 23.89 | 24.37 | 1,330,010 | -0.14 | -0.58% |
1 Month | 25.26 | 25.93 | 23.89 | 24.88 | 1,729,549 | -1.15 | -4.55% |
3 Months | 18.736 | 29.10 | 18.36 | 22.93 | 2,441,971 | 5.37 | 28.68% |
6 Months | 19.40 | 29.10 | 18.092 | 21.46 | 2,253,033 | 4.71 | 24.28% |
1 Year | 18.30 | 29.10 | 16.482 | 20.26 | 2,260,304 | 5.81 | 31.75% |
3 Years | 44.85 | 45.285 | 12.13 | 22.99 | 3,087,792 | -20.74 | -46.24% |
5 Years | 36.725 | 50.98 | 12.13 | 28.86 | 2,837,223 | -12.62 | -34.35% |