Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 64,234 |
|
|||||
| News | - | ||||||
| Day High | 33.10 | Low High |
|||||
| Day Low | 32.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 2.48% | 33.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.45 | 32.40 | 33.10 | 33.10 | 32.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 545 | 64,234 | - | 22.05 - 33.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:39 | 191 | 33.10 € | EUR |
Kaufman and Broad News
Loading Messages....
Historical KOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.65 | 33.10 | 31.45 | 31.99 | 14,724 | 1.45 | 4.58% |
| 1 Month | 30.45 | 33.10 | 29.40 | 31.47 | 19,490 | 2.65 | 8.70% |
| 3 Months | 26.95 | 33.10 | 26.45 | 29.72 | 16,439 | 6.15 | 22.82% |
| 6 Months | 28.45 | 33.10 | 26.05 | 29.42 | 15,798 | 4.65 | 16.34% |
| 1 Year | 26.00 | 33.10 | 22.05 | 27.95 | 13,632 | 7.10 | 27.31% |
| 3 Years | 39.20 | 40.75 | 18.12 | 29.44 | 19,132 | -6.10 | -15.56% |
| 5 Years | 31.94 | 44.90 | 18.12 | 32.12 | 24,653 | 1.16 | 3.63% |
