Volume | 200,735 |
|
|||||
News | - | ||||||
Day High | 2.20 | Low High |
|||||
Day Low | 2.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innate Pharma | IPH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.20 | 2.015 | 2.20 | 2.125 | 2.205 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
476 | 200,735 | - | 2.015 - 3.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:09 | 69 | 2.125 € | EUR |
Innate Pharma News
Loading Messages....
Historical IPH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.615 | 2.615 | 2.015 | 2.33 | 69,918 | -0.49 | -18.74% |
1 Month | 2.34 | 2.79 | 2.015 | 2.57 | 120,112 | -0.215 | -9.19% |
3 Months | 2.16 | 2.79 | 2.015 | 2.43 | 75,166 | -0.035 | -1.62% |
6 Months | 2.335 | 2.80 | 2.015 | 2.44 | 90,144 | -0.21 | -8.99% |
1 Year | 3.115 | 3.21 | 2.015 | 2.49 | 87,645 | -0.99 | -31.78% |
3 Years | 3.25 | 8.30 | 1.986 | 3.87 | 234,264 | -1.13 | -34.62% |
5 Years | 6.16 | 8.30 | 1.986 | 4.31 | 288,023 | -4.04 | -65.50% |