Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200,735 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.63% | 2.125 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.015 | 2.20 | 2.125 | 2.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 476 | 200,735 | - | 2.015 - 3.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 69 | 2.125 € | EUR |
Innate Pharma News
Loading Messages....
Historical IPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.615 | 2.615 | 2.015 | 2.33 | 69,918 | -0.49 | -18.74% |
| 1 Month | 2.34 | 2.79 | 2.015 | 2.57 | 120,112 | -0.215 | -9.19% |
| 3 Months | 2.16 | 2.79 | 2.015 | 2.43 | 75,166 | -0.035 | -1.62% |
| 6 Months | 2.335 | 2.80 | 2.015 | 2.44 | 90,144 | -0.21 | -8.99% |
| 1 Year | 3.115 | 3.21 | 2.015 | 2.49 | 87,645 | -0.99 | -31.78% |
| 3 Years | 3.25 | 8.30 | 1.986 | 3.87 | 234,264 | -1.13 | -34.62% |
| 5 Years | 6.16 | 8.30 | 1.986 | 4.31 | 288,023 | -4.04 | -65.50% |
