Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,827 |
|
|||||
| News | - | ||||||
| Day High | 2.075 | Low High |
|||||
| Day Low | 2.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.49% | 2.035 | 09:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.02 | 2.075 | 2.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 118 | 59,827 | - | 1.89 - 3.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:46 | 3 | 2.035 € | EUR |
Innate Pharma News
Loading Messages....
Historical IPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 1.89 | 2.15 | 125,816 | -0.415 | -16.94% |
| 1 Month | 2.57 | 2.79 | 1.89 | 2.47 | 113,607 | -0.535 | -20.82% |
| 3 Months | 2.20 | 2.79 | 1.89 | 2.39 | 81,626 | -0.165 | -7.50% |
| 6 Months | 2.365 | 2.80 | 1.89 | 2.43 | 91,504 | -0.33 | -13.95% |
| 1 Year | 3.08 | 3.095 | 1.89 | 2.47 | 87,782 | -1.05 | -33.93% |
| 3 Years | 3.06 | 8.30 | 1.89 | 3.87 | 233,861 | -1.03 | -33.50% |
| 5 Years | 6.00 | 8.30 | 1.89 | 4.31 | 288,052 | -3.97 | -66.08% |
