Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,866 |
|
|||||
| News | - | ||||||
| Day High | 30.60 | Low High |
|||||
| Day Low | 29.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonciere Inea | INEA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.66% | 30.50 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.60 | 29.50 | 30.60 | 30.50 | 30.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 91 | 1,866 | - | 29.50 - 39.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 12 | 30.50 € | EUR |
Fonciere Inea News
Loading Messages....
Historical INEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 33.20 | 29.50 | 31.43 | 1,290 | -2.60 | -7.85% |
| 1 Month | 32.80 | 33.50 | 29.50 | 32.68 | 1,425 | -2.30 | -7.01% |
| 3 Months | 34.00 | 34.20 | 29.50 | 32.77 | 1,191 | -3.50 | -10.29% |
| 6 Months | 37.30 | 38.30 | 29.50 | 34.11 | 878 | -6.80 | -18.23% |
| 1 Year | 38.90 | 39.80 | 29.50 | 34.86 | 605 | -8.40 | -21.59% |
| 3 Years | 42.30 | 48.90 | 29.50 | 40.46 | 659 | -11.80 | -27.90% |
| 5 Years | 46.60 | 48.90 | 29.50 | 40.42 | 696 | -16.10 | -34.55% |
