ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INEA Fonciere Inea

30.50
0.20 (0.66%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,866
Bid Price 29.90
Ask Price 30.50
News -
Day High 30.60

Low
29.50

52 Week Range

High
39.80

Day Low 29.50
Company Name Stock Ticker Symbol Market Type
Fonciere Inea INEA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.66% 30.50 11:35:08
Open Price Low Price High Price Close Price Prev Close
30.60 29.50 30.60 30.50 30.30
Trades Volume Avg Volume 52 Week Range
91 1,866 - 29.50 - 39.80
Last Trade Time Type Quantity Stock Price Currency
11:35:08 12 30.50 € EUR

Fonciere Inea News

Loading Messages....

Historical INEA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.2029.5031.431,290-2.60-7.85%
1 Month32.8033.5029.5032.681,425-2.30-7.01%
3 Months34.0034.2029.5032.771,191-3.50-10.29%
6 Months37.3038.3029.5034.11878-6.80-18.23%
1 Year38.9039.8029.5034.86605-8.40-21.59%
3 Years42.3048.9029.5040.46659-11.80-27.90%
5 Years46.6048.9029.5040.42696-16.10-34.55%

Your Recent History

Delayed Upgrade Clock