Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 77,153 |
|
|||||
| News | - | ||||||
| Day High | 157.35 | Low High |
|||||
| Day Low | 154.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.80 | 1.81% | 157.15 | 06:55:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.50 | 154.85 | 157.35 | 154.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,248 | 77,153 | - | 126.65 - 174.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:55:29 | 64 | 157.15 € | EUR |
Thales News
Loading Messages....
Historical HO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.10 | 165.10 | 148.15 | 153.81 | 259,974 | -5.95 | -3.65% |
| 1 Month | 166.20 | 174.50 | 148.15 | 162.37 | 206,754 | -9.05 | -5.45% |
| 3 Months | 158.55 | 174.50 | 148.15 | 160.88 | 200,712 | -1.40 | -0.88% |
| 6 Months | 134.75 | 174.50 | 131.45 | 148.42 | 240,510 | 22.40 | 16.62% |
| 1 Year | 134.25 | 174.50 | 126.65 | 142.43 | 232,239 | 22.90 | 17.06% |
| 3 Years | 85.10 | 174.50 | 70.54 | 116.83 | 315,033 | 72.05 | 84.67% |
| 5 Years | 107.30 | 174.50 | 52.50 | 101.54 | 342,110 | 49.85 | 46.46% |
