Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 641 |
|
|||||
| News | - | ||||||
| Day High | 171.00 | Low High |
|||||
| Day Low | 169.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies EP Gabon | EC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.89% | 169.50 | 05:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.50 | 169.50 | 171.00 | 168.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 641 | - | 143.40 - 189.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:52:09 | 1 | 169.50 € | EUR |
TotalEnergies EP Gabon News
Loading Messages....
Historical EC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.50 | 178.00 | 165.50 | 170.21 | 986 | -7.00 | -3.97% |
| 1 Month | 176.00 | 180.50 | 165.50 | 174.33 | 1,126 | -6.50 | -3.69% |
| 3 Months | 169.00 | 180.50 | 165.00 | 172.34 | 764 | 0.50 | 0.30% |
| 6 Months | 158.00 | 180.50 | 150.60 | 165.56 | 668 | 11.50 | 7.28% |
| 1 Year | 173.00 | 189.00 | 143.40 | 165.66 | 716 | -3.50 | -2.02% |
| 3 Years | 141.00 | 203.00 | 130.00 | 166.32 | 786 | 28.50 | 20.21% |
| 5 Years | 136.50 | 203.00 | 86.80 | 149.61 | 791 | 33.00 | 24.18% |
