Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,405 |
|
|||||
| News | - | ||||||
| Day High | 13.08 | Low High |
|||||
| Day Low | 13.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chargeurs | CRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.76% | 13.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.02 | 13.02 | 13.08 | 13.04 | 13.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 3,405 | - | 6.29 - 13.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:58 | 500 | 13.04 € | EUR |
Chargeurs News
Loading Messages....
Historical CRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.20 | 12.94 | 13.10 | 9,189 | -0.14 | -1.06% |
| 1 Month | 12.30 | 13.30 | 12.26 | 13.00 | 8,646 | 0.74 | 6.02% |
| 3 Months | 11.94 | 13.30 | 10.06 | 12.08 | 9,393 | 1.10 | 9.21% |
| 6 Months | 8.64 | 13.30 | 8.40 | 11.53 | 39,587 | 4.40 | 50.93% |
| 1 Year | 12.42 | 13.30 | 6.29 | 10.32 | 50,457 | 0.62 | 4.99% |
| 3 Years | 22.78 | 28.98 | 6.29 | 15.14 | 44,879 | -9.74 | -42.76% |
| 5 Years | 17.50 | 28.98 | 6.29 | 16.12 | 66,434 | -4.46 | -25.49% |
