Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 351 |
|
|||||
| News | - | ||||||
| Day High | 65.42 | Low High |
|||||
| Day Low | 64.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -1.07% | 64.70 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.40 | 64.70 | 65.42 | 64.70 | 65.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 351 | - | 52.50 - 70.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 12 | 64.70 € | EUR |
Caisse Regionale de Cred... News
Loading Messages....
Historical CIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.01 | 67.01 | 64.70 | 65.78 | 458 | -0.31 | -0.48% |
| 1 Month | 66.00 | 67.01 | 62.00 | 65.06 | 355 | -1.30 | -1.97% |
| 3 Months | 55.49 | 69.50 | 53.22 | 61.84 | 333 | 9.21 | 16.60% |
| 6 Months | 59.79 | 69.50 | 52.50 | 60.10 | 287 | 4.91 | 8.21% |
| 1 Year | 64.61 | 70.40 | 52.50 | 61.65 | 256 | 0.09 | 0.14% |
| 3 Years | 87.48 | 87.48 | 47.12 | 62.59 | 249 | -22.78 | -26.04% |
| 5 Years | 119.00 | 123.90 | 47.12 | 78.16 | 247 | -54.30 | -45.63% |
