ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CIV Caisse Regionale de Credit Agricole d Ile et Vilaine

64.70
-0.70 (-1.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 351
Bid Price 64.50
Ask Price 65.00
News -
Day High 65.42

Low
52.50

52 Week Range

High
70.40

Day Low 64.70
Company Name Stock Ticker Symbol Market Type
Caisse Regionale de Credit Agricole d Ile et Vilaine CIV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.70 -1.07% 64.70 11:35:04
Open Price Low Price High Price Close Price Prev Close
65.40 64.70 65.42 64.70 65.40
Trades Volume Avg Volume 52 Week Range
13 351 - 52.50 - 70.40
Last Trade Time Type Quantity Stock Price Currency
11:35:04 12 64.70 € EUR

Caisse Regionale de Cred... News

Loading Messages....

Historical CIV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0167.0164.7065.78458-0.31-0.48%
1 Month66.0067.0162.0065.06355-1.30-1.97%
3 Months55.4969.5053.2261.843339.2116.60%
6 Months59.7969.5052.5060.102874.918.21%
1 Year64.6170.4052.5061.652560.090.14%
3 Years87.4887.4847.1262.59249-22.78-26.04%
5 Years119.00123.9047.1278.16247-54.30-45.63%

Your Recent History

Delayed Upgrade Clock