Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,848 |
|
|||||
| News | - | ||||||
| Day High | 14.40 | Low High |
|||||
| Day Low | 14.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cegedim | CGM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.70% | 14.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 14.10 | 14.40 | 14.40 | 14.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 2,848 | - | 11.30 - 23.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 1 | 14.40 € | EUR |
Cegedim News
Loading Messages....
Historical CGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.40 | 13.50 | 13.97 | 2,598 | 0.55 | 3.97% |
| 1 Month | 14.60 | 14.95 | 13.50 | 14.24 | 3,106 | -0.20 | -1.37% |
| 3 Months | 15.98 | 16.68 | 11.30 | 13.85 | 6,693 | -1.58 | -9.89% |
| 6 Months | 19.48 | 19.48 | 11.30 | 15.46 | 5,840 | -5.08 | -26.08% |
| 1 Year | 19.34 | 23.55 | 11.30 | 17.99 | 6,330 | -4.94 | -25.54% |
| 3 Years | 24.00 | 29.80 | 11.30 | 20.89 | 7,203 | -9.60 | -40.00% |
| 5 Years | 25.50 | 33.20 | 11.30 | 23.17 | 7,742 | -11.10 | -43.53% |
