Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,407,931 |
|
|||||
| News | - | ||||||
| Day High | 13.755 | Low High |
|||||
| Day Low | 13.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.835 | -5.74% | 13.705 | 08:53:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.70 | 13.14 | 13.755 | 14.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21,794 | 7,407,931 | - | 13.14 - 18.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:53:25 | 91 | 13.705 € | EUR |
Carrefour News
Loading Messages....
Historical CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.94 | 13.14 | 14.60 | 1,944,897 | -0.945 | -6.45% |
| 1 Month | 16.27 | 16.425 | 13.14 | 15.10 | 2,074,582 | -2.57 | -15.77% |
| 3 Months | 15.96 | 16.92 | 13.14 | 15.61 | 1,814,012 | -2.26 | -14.13% |
| 6 Months | 16.215 | 16.92 | 13.14 | 15.75 | 1,683,228 | -2.51 | -15.48% |
| 1 Year | 16.445 | 18.72 | 13.14 | 16.38 | 1,680,551 | -2.74 | -16.66% |
| 3 Years | 16.97 | 21.37 | 13.14 | 16.95 | 2,245,291 | -3.27 | -19.24% |
| 5 Years | 17.16 | 21.37 | 12.095 | 16.03 | 2,555,900 | -3.46 | -20.13% |
