Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,495 |
|
|||||
| News | - | ||||||
| Day High | 90.65 | Low High |
|||||
| Day Low | 89.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomerieux | BIM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 89.85 | 04:48:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.20 | 89.65 | 90.65 | 89.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 232 | 7,495 | - | 84.54 - 108.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:52:51 | 5 | 89.85 € | EUR |
Biomerieux News
Loading Messages....
Historical BIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.75 | 92.45 | 89.45 | 90.85 | 86,748 | -1.90 | -2.07% |
| 1 Month | 94.25 | 97.55 | 89.45 | 94.46 | 117,188 | -4.40 | -4.67% |
| 3 Months | 101.55 | 108.90 | 89.45 | 97.62 | 116,635 | -11.70 | -11.52% |
| 6 Months | 100.85 | 108.90 | 89.45 | 99.08 | 98,405 | -11.00 | -10.91% |
| 1 Year | 90.02 | 108.90 | 84.54 | 96.54 | 91,255 | -0.17 | -0.19% |
| 3 Years | 91.98 | 133.20 | 77.48 | 98.08 | 109,154 | -2.13 | -2.32% |
| 5 Years | 77.60 | 144.80 | 67.45 | 100.45 | 115,653 | 12.25 | 15.79% |
