Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,517 |
|
|||||
| News | - | ||||||
| Day High | 179.60 | Low High |
|||||
| Day Low | 176.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | AM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.20 | 1.82% | 179.30 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.90 | 176.50 | 179.60 | 179.30 | 176.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,378 | 53,517 | - | 164.10 - 212.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 269 | 179.30 € | EUR |
Dassault Aviation News
Loading Messages....
Historical AM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.30 | 189.30 | 170.20 | 177.93 | 66,276 | -9.00 | -4.78% |
| 1 Month | 205.00 | 206.20 | 170.20 | 190.69 | 50,477 | -25.70 | -12.54% |
| 3 Months | 203.80 | 212.40 | 170.20 | 199.72 | 47,958 | -24.50 | -12.02% |
| 6 Months | 178.80 | 212.40 | 168.90 | 189.86 | 47,817 | 0.50 | 0.28% |
| 1 Year | 172.50 | 212.40 | 164.10 | 184.34 | 48,545 | 6.80 | 3.94% |
| 3 Years | 1,019.00 | 1,052.00 | 81.85 | 160.27 | 50,544 | -839.70 | -82.40% |
| 5 Years | 1,215.00 | 1,455.00 | 81.85 | 224.11 | 33,490 | -1,035.70 | -85.24% |
